(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 7807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 42.67 | 46.42 | 46.42 | 41.00 | 0.447 times |
| 31 Wed Dec 2025 | 44.03 | 40.50 | 47.60 | 40.40 | 1.127 times |
| 30 Tue Dec 2025 | 40.65 | 41.00 | 41.00 | 38.00 | 0.754 times |
| 29 Mon Dec 2025 | 40.72 | 44.00 | 44.00 | 40.11 | 0.413 times |
| 26 Fri Dec 2025 | 40.65 | 44.31 | 45.00 | 40.10 | 3.72 times |
| 24 Wed Dec 2025 | 44.28 | 46.31 | 47.65 | 44.00 | 2.484 times |
| 23 Tue Dec 2025 | 47.66 | 49.57 | 49.58 | 47.00 | 0.629 times |
| 22 Mon Dec 2025 | 47.00 | 48.90 | 48.90 | 47.00 | 0.077 times |
| 19 Fri Dec 2025 | 48.81 | 44.70 | 50.00 | 44.70 | 0.397 times |
| 18 Thu Dec 2025 | 49.74 | 47.00 | 49.75 | 43.00 | 0.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 47.55 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.10 |
| Downside Target | 41.00 |
| Upside Target | 43.00 |
| Upside Target | 46.00 |
| Upside Target | 49.58 |
| Upside Target | 52.03 |
| Upside Target | 55.00 |
| Upside Target | 56.80 |
| Upside Target | 61.00 |
| Upside Target | 63.98 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 37.91 |
| Downside Intraday Target | 33.16 |
| Upside Intraday Target | 47.51 |
| Upside Intraday Target | 52.36 |
| Upside Intraday Target | 42.76 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 42.67 | 44.00 | 47.60 | 38.00 | 0.397 times |
| 26 Fri Dec 2025 | 40.65 | 48.90 | 49.58 | 40.10 | 6.104 times |
| 19 Fri Dec 2025 | 48.81 | 55.00 | 55.00 | 43.00 | 0.714 times |
| 12 Fri Dec 2025 | 48.68 | 52.01 | 56.80 | 47.00 | 1.385 times |
| 05 Fri Dec 2025 | 53.03 | 63.00 | 63.98 | 52.03 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 42.67 | 46.42 | 46.42 | 41.00 | 0.034 times |
| 31 Wed Dec 2025 | 44.03 | 63.00 | 63.98 | 38.00 | 2.205 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow