(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 2005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 55.77 | 58.70 | 58.70 | 55.77 | 0.321 times |
| 27 Mon Jan 2025 | 58.70 | 58.74 | 58.74 | 53.40 | 1.56 times |
| 24 Fri Jan 2025 | 56.21 | 58.76 | 58.76 | 56.20 | 0.323 times |
| 23 Thu Jan 2025 | 58.75 | 58.75 | 59.80 | 58.75 | 0.685 times |
| 22 Wed Jan 2025 | 57.60 | 56.01 | 57.60 | 56.00 | 0.501 times |
| 21 Tue Jan 2025 | 56.01 | 57.00 | 58.90 | 54.35 | 1.154 times |
| 20 Mon Jan 2025 | 56.79 | 56.79 | 58.86 | 55.80 | 0.54 times |
| 17 Fri Jan 2025 | 56.79 | 61.56 | 61.56 | 56.79 | 1.556 times |
| 16 Thu Jan 2025 | 59.77 | 59.10 | 62.90 | 59.10 | 0.906 times |
| 15 Wed Jan 2025 | 61.97 | 60.00 | 62.00 | 58.93 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 49.7 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 62.96 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 53.40 |
| Upside Target | 56.79 |
| Upside Target | 58.74 |
| Upside Target | 63.00 |
| Upside Target | 64.13 |
| Upside Target | 66.60 |
| Upside Target | 67.70 |
| Upside Target | 74.99 |
| Upside Target | 77.10 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 53.2 |
| Downside Intraday Target | 50.63 |
| Upside Intraday Target | 58.54 |
| Upside Intraday Target | 61.31 |
| Upside Intraday Target | 55.97 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 55.77 | 58.74 | 58.74 | 53.40 | 0.587 times |
| 24 Fri Jan 2025 | 56.21 | 56.79 | 59.80 | 54.35 | 0.541 times |
| 17 Fri Jan 2025 | 56.79 | 64.12 | 64.12 | 56.79 | 0.727 times |
| 10 Fri Jan 2025 | 64.13 | 74.99 | 74.99 | 64.13 | 0.952 times |
| 03 Fri Jan 2025 | 71.83 | 73.77 | 77.10 | 66.60 | 1.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 55.77 | 70.50 | 74.99 | 53.40 | 0.294 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow