(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 1594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 58.75 | 62.99 | 62.99 | 54.10 | 4.999 times |
| 25 Tue Nov 2025 | 54.40 | 46.00 | 64.96 | 46.00 | 1.474 times |
| 24 Mon Nov 2025 | 55.11 | 55.01 | 58.50 | 55.01 | 0.189 times |
| 21 Fri Nov 2025 | 58.50 | 58.40 | 58.69 | 57.00 | 0.743 times |
| 20 Thu Nov 2025 | 57.21 | 61.25 | 61.25 | 57.03 | 1.346 times |
| 18 Tue Nov 2025 | 61.17 | 59.40 | 61.60 | 58.40 | 2.526 times |
| 17 Mon Nov 2025 | 57.52 | 58.99 | 59.13 | 57.52 | 0.187 times |
| 14 Fri Nov 2025 | 56.02 | 49.00 | 63.00 | 49.00 | 0.299 times |
| 13 Thu Nov 2025 | 59.90 | 58.21 | 59.90 | 56.13 | 1.758 times |
| 12 Wed Nov 2025 | 58.21 | 59.80 | 60.97 | 57.13 | 1.466 times |
Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 53.3. Use a stoploss of 60.01 and if the stock hits stoploss, then it can shoot up till 63.07
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 49.00 |
| Downside Target | 50.00 |
| Downside Target | 55.00 |
| Downside Target | 57.00 |
| Upside Target | 61.00 |
| Upside Target | 63.00 |
| Upside Target | 64.96 |
| Upside Target | 66.60 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 48.18 |
| Downside Intraday Target | 37.61 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 75.53 |
| Downside Intraday Target | 56.57 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 58.75 | 55.01 | 64.96 | 46.00 | 1.387 times |
| 21 Fri Nov 2025 | 58.50 | 58.99 | 61.60 | 57.00 | 1.205 times |
| 14 Fri Nov 2025 | 56.02 | 63.00 | 63.00 | 49.00 | 0.628 times |
| 07 Fri Nov 2025 | 61.39 | 72.00 | 72.00 | 50.00 | 0.383 times |
| 31 Fri Oct 2025 | 63.29 | 72.00 | 72.00 | 55.30 | 15.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 58.75 | 72.00 | 72.00 | 46.00 | 0.93 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow