(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
10 day averaged volume of Jamshri is 2116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 80.12 | 82.37 | 84.00 | 79.00 | 0.677 times |
| 05 Thu Feb 2026 | 80.21 | 81.21 | 84.90 | 77.00 | 1.433 times |
| 04 Wed Feb 2026 | 81.21 | 83.26 | 83.26 | 80.60 | 0.849 times |
| 03 Tue Feb 2026 | 81.23 | 81.59 | 85.00 | 80.00 | 0.451 times |
| 02 Mon Feb 2026 | 81.99 | 79.05 | 84.42 | 79.05 | 0.437 times |
| 01 Sun Feb 2026 | 83.57 | 86.50 | 86.50 | 80.01 | 0.813 times |
| 30 Fri Jan 2026 | 82.15 | 78.00 | 83.00 | 77.25 | 1.668 times |
| 29 Thu Jan 2026 | 77.17 | 80.01 | 84.85 | 76.00 | 2.298 times |
| 28 Wed Jan 2026 | 79.01 | 84.80 | 85.00 | 76.00 | 1.263 times |
| 27 Tue Jan 2026 | 84.08 | 89.75 | 89.75 | 82.10 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 83.7. However, stock will show a bearish move below 79.7.
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 76.00 |
| Upside Target | 85.00 |
| Upside Target | 89.75 |
| Upside Target | 90.36 |
| Upside Target | 92.00 |
| Upside Target | 96.89 |
| Upside Target | 98.99 |
| Upside Target | 101.90 |
| Upside Target | 106.45 |
| Upside Target | 108.40 |
| Upside Target | 109.00 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 75.91 |
| Downside Intraday Target | 71.71 |
| Upside Intraday Target | 85.41 |
| Upside Intraday Target | 90.71 |
| Upside Intraday Target | 81.21 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 80.12 | 86.50 | 86.50 | 77.00 | 0.808 times |
| 30 Fri Jan 2026 | 82.15 | 89.75 | 89.75 | 76.00 | 0.697 times |
| 23 Fri Jan 2026 | 83.24 | 90.00 | 90.00 | 78.00 | 1.696 times |
| 16 Fri Jan 2026 | 90.34 | 96.89 | 96.89 | 85.00 | 0.512 times |
| 09 Fri Jan 2026 | 90.32 | 97.73 | 98.99 | 90.15 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 80.12 | 86.50 | 86.50 | 77.00 | 0.153 times |
| 30 Fri Jan 2026 | 82.15 | 98.99 | 101.90 | 76.00 | 0.22 times |
| 31 Wed Dec 2025 | 98.99 | 102.90 | 109.00 | 90.36 | 9.252 times |
| 28 Fri Nov 2025 | 99.30 | 106.45 | 106.45 | 92.00 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow