Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets

Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)

10 day averaged volume of Pasupati Spg is 294

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	34.48	34.50	34.50	32.50	0.782 times
01 Thu Jan 2026	32.50	35.47	35.47	32.50	0.303 times
31 Wed Dec 2025	33.00	35.97	35.97	31.60	3.452 times
30 Tue Dec 2025	35.00	36.51	36.51	33.02	2.857 times
29 Mon Dec 2025	35.53	36.87	36.87	35.53	0.007 times
26 Fri Dec 2025	35.79	37.44	37.44	35.00	0.167 times
24 Wed Dec 2025	34.23	34.99	34.99	32.62	0.259 times
23 Tue Dec 2025	32.36	36.85	36.85	32.01	0.588 times
22 Mon Dec 2025	35.30	36.49	36.49	30.50	0.228 times
19 Fri Dec 2025	33.82	37.26	37.26	33.79	1.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 31.9. Use a stoploss of 34.94 and if the stock hits stoploss, then it can shoot up till 36.32

Share price targets for Pasupati Spg (PasupatiSpg)

Target Type	Value
Downside Target	30.02
Downside Target	32.50
Downside Target	33.53
Upside Target	35.47
Upside Target	36.87
Upside Target	38.80
Upside Target	38.96
Upside Target	39.00
Upside Target	39.94
Upside Target	40.91
Upside Target	40.99

Intraday share price targets for Pasupati Spg (PasupatiSpg)

Target Type	Value
Downside Intraday Target	31.76
Downside Intraday Target	29.05
Upside Intraday Target	37.03
Upside Intraday Target	39.59
Downside Intraday Target	34.32

Weekly technical analysis of Pasupati Spg (PasupatiSpg)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	34.48	36.87	36.87	31.60	5.962 times
26 Fri Dec 2025	35.79	36.49	37.44	30.50	0.486 times
19 Fri Dec 2025	33.82	33.20	38.80	32.70	1.533 times
12 Fri Dec 2025	35.85	34.67	39.00	33.53	0.074 times
05 Fri Dec 2025	34.67	37.80	38.96	32.52	6.678 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pasupati Spg (PasupatiSpg)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	34.48	35.47	35.47	32.50	0.032 times
31 Wed Dec 2025	33.00	37.80	39.00	30.50	0.918 times
28 Fri Nov 2025	36.50	32.00	40.99	30.02	1.071 times
31 Fri Oct 2025	36.67	31.62	39.94	31.00	0.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pasupati Spg (PasupatiSpg)

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pasupati Spg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pasupati Spg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Pasupati Spg (PasupatiSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.

Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.