Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets

Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)

10 day averaged volume of Pasupati Spg is 757

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.68	36.90	39.00	33.53	0.291 times
09 Tue Dec 2025	36.89	37.45	37.45	36.89	0.013 times
08 Mon Dec 2025	34.06	34.67	34.67	34.00	0.074 times
05 Fri Dec 2025	34.67	36.40	38.96	33.71	0.225 times
04 Thu Dec 2025	36.40	35.99	38.96	35.85	0.621 times
03 Wed Dec 2025	35.99	34.00	35.99	34.00	0.081 times
02 Tue Dec 2025	33.96	35.89	36.90	33.80	7.156 times
01 Mon Dec 2025	32.57	37.80	37.80	32.52	0.696 times
28 Fri Nov 2025	36.50	34.50	36.90	34.10	0.63 times
27 Thu Nov 2025	34.50	34.01	37.50	34.01	0.326 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.1 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.21 as target.

Share price targets for Pasupati Spg (PasupatiSpg)

Target Type	Value
Downside Target	28.88
Downside Target	30.02
Downside Target	31.00
Downside Target	32.52
Downside Target	33.53
Upside Target	38.96
Upside Target	39.59
Upside Target	39.90
Upside Target	39.94
Upside Target	40.91
Upside Target	40.99
Upside Target	43.49

Intraday share price targets for Pasupati Spg (PasupatiSpg)

Target Type	Value
Downside Intraday Target	31.81
Downside Intraday Target	29.93
Upside Intraday Target	37.28
Upside Intraday Target	40.87
Upside Intraday Target	35.4

Weekly technical analysis of Pasupati Spg (PasupatiSpg)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.68	34.67	39.00	33.53	0.043 times
05 Fri Dec 2025	34.67	37.80	38.96	32.52	6.678 times
28 Fri Nov 2025	36.50	35.70	39.59	34.00	0.251 times
21 Fri Nov 2025	35.00	35.25	40.99	32.61	0.75 times
14 Fri Nov 2025	37.96	32.65	39.90	30.02	6.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pasupati Spg (PasupatiSpg)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.68	37.80	39.00	32.52	0.629 times
28 Fri Nov 2025	36.50	32.00	40.99	30.02	1.071 times
31 Fri Oct 2025	36.67	31.62	39.94	31.00	0.632 times
30 Tue Sep 2025	31.26	36.99	40.91	30.25	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pasupati Spg (PasupatiSpg)

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pasupati Spg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.

Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pasupati Spg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.

Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.