(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets
Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)
10 day averaged volume of Pasupati Spg is 1076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.67 | 36.40 | 38.96 | 33.71 | 0.158 times |
| 04 Thu Dec 2025 | 36.40 | 35.99 | 38.96 | 35.85 | 0.437 times |
| 03 Wed Dec 2025 | 35.99 | 34.00 | 35.99 | 34.00 | 0.057 times |
| 02 Tue Dec 2025 | 33.96 | 35.89 | 36.90 | 33.80 | 5.034 times |
| 01 Mon Dec 2025 | 32.57 | 37.80 | 37.80 | 32.52 | 0.49 times |
| 28 Fri Nov 2025 | 36.50 | 34.50 | 36.90 | 34.10 | 0.443 times |
| 27 Thu Nov 2025 | 34.50 | 34.01 | 37.50 | 34.01 | 0.23 times |
| 26 Wed Nov 2025 | 34.00 | 39.59 | 39.59 | 34.00 | 0.127 times |
| 24 Mon Nov 2025 | 35.60 | 35.70 | 35.70 | 35.60 | 0.125 times |
| 21 Fri Nov 2025 | 35.00 | 40.99 | 40.99 | 34.71 | 1.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.46. However, stock will show a bearish move below 34.1.
Share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Target | 28.88 |
| Downside Target | 30.02 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Downside Target | 34.00 |
| Upside Target | 38.96 |
| Upside Target | 39.70 |
| Upside Target | 39.90 |
| Upside Target | 39.94 |
| Upside Target | 40.91 |
| Upside Target | 40.99 |
| Upside Target | 43.49 |
Intraday share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Intraday Target | 31.81 |
| Downside Intraday Target | 28.94 |
| Upside Intraday Target | 38.25 |
| Upside Intraday Target | 41.82 |
| Upside Intraday Target | 35.38 |
Weekly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.67 | 37.80 | 38.96 | 32.52 | 6.678 times |
| 28 Fri Nov 2025 | 36.50 | 35.70 | 39.59 | 34.00 | 0.251 times |
| 21 Fri Nov 2025 | 35.00 | 35.25 | 40.99 | 32.61 | 0.75 times |
| 14 Fri Nov 2025 | 37.96 | 32.65 | 39.90 | 30.02 | 6.974 times |
| 07 Fri Nov 2025 | 36.00 | 32.00 | 39.70 | 32.00 | 0.119 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.67 | 37.80 | 38.96 | 32.52 | 0.603 times |
| 28 Fri Nov 2025 | 36.50 | 32.00 | 40.99 | 30.02 | 1.071 times |
| 31 Fri Oct 2025 | 36.67 | 31.62 | 39.94 | 31.00 | 0.632 times |
| 30 Tue Sep 2025 | 31.26 | 36.99 | 40.91 | 30.25 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pasupati Spg (PasupatiSpg)
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pasupati Spg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pasupati Spg in short term but the sell signal is initial and weak.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pasupati Spg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pasupati Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Pasupati Spg (PasupatiSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pasupati Spg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pasupati Spg in short term but the sell signal is initial and weak.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pasupati Spg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pasupati Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Pasupati Spg (PasupatiSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pasupati Spg charts
Click here for further forecast and predictions for tomorrow