(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
10 day averaged volume of Phoenix Mill is 78567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1849.45 | 1831.10 | 1870.80 | 1831.10 | 0.116 times |
| 24 Wed Dec 2025 | 1854.40 | 1850.00 | 1864.00 | 1837.30 | 0.096 times |
| 23 Tue Dec 2025 | 1842.40 | 1849.95 | 1849.95 | 1832.50 | 0.042 times |
| 22 Mon Dec 2025 | 1846.55 | 1833.60 | 1852.60 | 1828.05 | 0.165 times |
| 19 Fri Dec 2025 | 1832.20 | 1770.70 | 1837.55 | 1770.70 | 0.213 times |
| 18 Thu Dec 2025 | 1798.60 | 1779.80 | 1805.00 | 1760.00 | 0.072 times |
| 17 Wed Dec 2025 | 1779.90 | 1780.80 | 1794.90 | 1770.00 | 5.887 times |
| 16 Tue Dec 2025 | 1780.65 | 1799.45 | 1799.45 | 1773.10 | 0.025 times |
| 15 Mon Dec 2025 | 1788.65 | 1741.30 | 1798.65 | 1741.30 | 1.402 times |
| 12 Fri Dec 2025 | 1769.05 | 1711.05 | 1775.00 | 1711.05 | 2.059 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1820.3, but if it comes below 1820.3, then a intra day sell could be more profitable.
If you take a sell trade below 1820.3, then use 1820.3 as stoploss and 1772.65 as target. However if you take a buy trade in stock , then use 1820.3 as stoploss and 1877.5 as target.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1403.00 |
| Downside Target | 1486.00 |
| Downside Target | 1541.45 |
| Downside Target | 1611.95 |
| Downside Target | 1654.95 |
| Downside Target | 1760.90 |
| Downside Target | 1775.00 |
| Downside Target | 1785.50 |
| Downside Target | 1828.05 |
| Downside Target | 1837.55 |
| Upside Target | 1870.80 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1828.07 |
| Downside Intraday Target | 1806.68 |
| Upside Intraday Target | 1870.82 |
| Upside Intraday Target | 1892.18 |
| Downside Intraday Target | 1849.43 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1849.45 | 1833.60 | 1870.80 | 1828.05 | 0.055 times |
| 19 Fri Dec 2025 | 1832.20 | 1741.30 | 1837.55 | 1741.30 | 1.873 times |
| 12 Fri Dec 2025 | 1769.05 | 1711.25 | 1775.00 | 1699.15 | 8.831 times |
| 05 Fri Dec 2025 | 1722.75 | 1736.65 | 1755.00 | 1701.50 | 0.699 times |
| 28 Fri Nov 2025 | 1736.65 | 1683.10 | 1760.90 | 1666.20 | 2.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1849.45 | 1736.65 | 1870.80 | 1699.15 | 3.682 times |
| 28 Fri Nov 2025 | 1736.65 | 1697.75 | 1785.50 | 1662.70 | 0.618 times |
| 31 Fri Oct 2025 | 1679.10 | 1546.90 | 1721.00 | 1541.45 | 0.695 times |
| 30 Tue Sep 2025 | 1552.80 | 1505.00 | 1654.95 | 1486.00 | 2.566 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.01 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.01 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow