(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Raja Bahadur is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5105.00 | 5075.00 | 5290.00 | 5075.00 | 0.415 times |
| 07 Fri Feb 2025 | 5076.90 | 5484.00 | 5484.00 | 5075.00 | 2.122 times |
| 06 Thu Feb 2025 | 5499.00 | 5720.00 | 5720.00 | 4936.00 | 0.902 times |
| 05 Wed Feb 2025 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 0.024 times |
| 04 Tue Feb 2025 | 5200.00 | 4846.05 | 5200.00 | 4846.00 | 2.488 times |
| 31 Fri Jan 2025 | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 0.024 times |
| 30 Thu Jan 2025 | 4980.00 | 4951.00 | 4980.00 | 4951.00 | 0.122 times |
| 29 Wed Jan 2025 | 4960.00 | 4960.00 | 4960.00 | 4960.00 | 0.024 times |
| 28 Tue Jan 2025 | 4830.00 | 5299.95 | 5299.95 | 4830.00 | 0.073 times |
| 27 Mon Jan 2025 | 5055.00 | 5225.00 | 5230.00 | 5053.00 | 3.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5044.3 as stoploss in an intra day buy trade for a target of 5289.81. However, stock will show a bearish move below 5044.3.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4830.00 |
| Downside Target | 5075.00 |
| Upside Target | 5201.00 |
| Upside Target | 5461.00 |
| Upside Target | 5720.00 |
| Upside Target | 5747.00 |
| Upside Target | 5754.60 |
| Upside Target | 6650.00 |
| Upside Target | 7200.00 |
| Upside Target | 8403.50 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 5023.33 |
| Downside Intraday Target | 4941.67 |
| Upside Intraday Target | 5238.33 |
| Upside Intraday Target | 5371.67 |
| Upside Intraday Target | 5156.67 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5105.00 | 5075.00 | 5290.00 | 5075.00 | 0.075 times |
| 07 Fri Feb 2025 | 5076.90 | 4846.05 | 5720.00 | 4846.00 | 1.335 times |
| 31 Fri Jan 2025 | 5100.00 | 5225.00 | 5299.95 | 4830.00 | 4.595 times |
| 24 Fri Jan 2025 | 5318.85 | 5353.00 | 5461.00 | 5201.00 | 1.762 times |
| 17 Fri Jan 2025 | 5432.00 | 5331.00 | 5747.00 | 5331.00 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5105.00 | 4846.05 | 5720.00 | 4846.00 | 0.871 times |
| 31 Fri Jan 2025 | 5100.00 | 5479.90 | 5754.60 | 4830.00 | 0.26 times |
| 31 Tue Dec 2024 | 5479.90 | 5327.00 | 7200.00 | 5275.00 | 0.988 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5134.75 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5134.75 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow