(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Swil is 800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 70.95 | 75.15 | 75.15 | 69.50 | 0.133 times |
| 16 Thu Jan 2025 | 71.58 | 76.74 | 76.74 | 70.00 | 0.084 times |
| 15 Wed Jan 2025 | 73.09 | 79.62 | 79.62 | 72.14 | 1.101 times |
| 14 Tue Jan 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 0.02 times |
| 13 Mon Jan 2025 | 72.22 | 74.16 | 78.65 | 71.20 | 4.091 times |
| 19 Thu Dec 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 0.031 times |
| 13 Fri Dec 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 0.006 times |
| 12 Thu Dec 2024 | 83.00 | 86.52 | 86.52 | 83.00 | 0.009 times |
| 18 Mon Nov 2024 | 86.52 | 90.00 | 90.00 | 86.30 | 0.888 times |
| 11 Mon Nov 2024 | 90.81 | 90.82 | 90.82 | 90.81 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 68.1 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 80.41 as target.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 69.50 |
| Upside Target | 74.91 |
| Upside Target | 78.85 |
| Upside Target | 85.30 |
| Upside Target | 86.50 |
| Upside Target | 86.52 |
| Upside Target | 88.20 |
| Upside Target | 90.00 |
| Upside Target | 90.81 |
| Upside Target | 90.82 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 67.09 |
| Downside Intraday Target | 63.24 |
| Upside Intraday Target | 77.21 |
| Upside Intraday Target | 83.48 |
| Upside Intraday Target | 73.36 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 70.95 | 74.16 | 79.62 | 69.50 | 173.72 times |
| 19 Thu Dec 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 0.035 times |
| 13 Fri Dec 2024 | 78.85 | 90.00 | 90.00 | 78.85 | 1.407 times |
| 11 Mon Nov 2024 | 90.81 | 90.82 | 90.82 | 90.81 | 0.205 times |
| 04 Mon Nov 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 70.95 | 74.16 | 79.62 | 69.50 | 117.378 times |
| 19 Thu Dec 2024 | 74.91 | 86.52 | 86.52 | 74.91 | 0.01 times |
| 18 Mon Nov 2024 | 86.52 | 86.50 | 90.82 | 86.30 | 0.662 times |
| 24 Thu Oct 2024 | 88.20 | 80.00 | 88.20 | 76.00 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow