(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
10 day averaged volume of Media One is 2973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.17 | 18.50 | 18.50 | 17.12 | 1.768 times |
| 04 Wed Feb 2026 | 18.02 | 19.44 | 19.44 | 17.60 | 2.765 times |
| 03 Tue Feb 2026 | 18.52 | 19.84 | 19.84 | 17.96 | 0.178 times |
| 02 Mon Feb 2026 | 18.90 | 19.11 | 19.11 | 18.90 | 1.847 times |
| 01 Sun Feb 2026 | 18.20 | 18.22 | 18.22 | 18.19 | 0.213 times |
| 30 Fri Jan 2026 | 17.36 | 18.30 | 18.30 | 17.36 | 0.099 times |
| 29 Thu Jan 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 1.494 times |
| 28 Wed Jan 2026 | 19.23 | 20.16 | 20.16 | 19.16 | 2.105 times |
| 27 Tue Jan 2026 | 20.16 | 21.00 | 21.00 | 19.95 | 0.256 times |
| 23 Fri Jan 2026 | 21.00 | 20.95 | 21.34 | 20.28 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.72 as target.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 15.02 |
| Downside Target | 16.00 |
| Downside Target | 17.12 |
| Upside Target | 19.00 |
| Upside Target | 19.54 |
| Upside Target | 20.88 |
| Upside Target | 21.00 |
| Upside Target | 21.09 |
| Upside Target | 21.20 |
| Upside Target | 22.00 |
| Upside Target | 22.03 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 16.91 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 18.38 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.17 | 18.22 | 19.84 | 17.12 | 1.712 times |
| 30 Fri Jan 2026 | 17.36 | 21.00 | 21.00 | 17.36 | 1.515 times |
| 23 Fri Jan 2026 | 21.00 | 21.69 | 22.00 | 20.10 | 1.109 times |
| 16 Fri Jan 2026 | 20.67 | 20.52 | 22.03 | 19.00 | 0.901 times |
| 09 Fri Jan 2026 | 20.52 | 21.20 | 21.20 | 19.54 | 0.469 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.17 | 18.22 | 19.84 | 17.12 | 0.5 times |
| 30 Fri Jan 2026 | 17.36 | 21.09 | 22.03 | 17.36 | 0.164 times |
| 31 Wed Dec 2025 | 20.78 | 17.69 | 21.09 | 15.02 | 1.982 times |
| 28 Fri Nov 2025 | 16.99 | 16.03 | 20.25 | 16.03 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow