(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 114.75 | 114.05 | 114.80 | 113.60 | 3.129 times |
| 23 Tue Dec 2025 | 114.05 | 114.00 | 115.10 | 113.90 | 3.003 times |
| 22 Mon Dec 2025 | 113.90 | 114.80 | 116.85 | 113.90 | 0.499 times |
| 19 Fri Dec 2025 | 113.30 | 113.35 | 114.10 | 113.20 | 0.038 times |
| 18 Thu Dec 2025 | 112.90 | 112.10 | 113.30 | 110.95 | 2.391 times |
| 17 Wed Dec 2025 | 113.00 | 113.95 | 113.95 | 113.00 | 0.137 times |
| 16 Tue Dec 2025 | 113.70 | 114.70 | 115.45 | 112.95 | 0.454 times |
| 15 Mon Dec 2025 | 114.45 | 115.25 | 115.75 | 113.25 | 2.27 times |
| 12 Fri Dec 2025 | 113.80 | 116.50 | 116.50 | 113.70 | 0.652 times |
| 11 Thu Dec 2025 | 115.45 | 115.55 | 116.45 | 114.75 | 0.42 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 112.9 or till 108.5. Use a stoploss of 116.54 and if the stock hits stoploss, then it can shoot up till 120.18
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 110.25 |
| Downside Target | 113.60 |
| Upside Target | 121.60 |
| Upside Target | 123.60 |
| Upside Target | 125.10 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 140.25 |
| Upside Target | 147.15 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 113.28 |
| Downside Intraday Target | 111.82 |
| Upside Intraday Target | 116.53 |
| Upside Intraday Target | 118.32 |
| Upside Intraday Target | 115.07 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 114.75 | 114.80 | 116.85 | 113.60 | 1.253 times |
| 19 Fri Dec 2025 | 113.30 | 115.25 | 115.75 | 110.95 | 0.521 times |
| 12 Fri Dec 2025 | 113.80 | 116.65 | 123.60 | 111.10 | 2.063 times |
| 05 Fri Dec 2025 | 116.75 | 123.80 | 125.10 | 116.70 | 0.952 times |
| 28 Fri Nov 2025 | 122.40 | 122.45 | 128.00 | 118.05 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 114.75 | 123.80 | 125.10 | 110.95 | 0.86 times |
| 28 Fri Nov 2025 | 122.40 | 118.75 | 128.00 | 110.25 | 0.849 times |
| 31 Fri Oct 2025 | 117.30 | 128.85 | 131.00 | 114.00 | 0.505 times |
| 30 Tue Sep 2025 | 126.75 | 122.55 | 140.25 | 122.00 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow