(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 115.00 | 117.90 | 117.90 | 115.00 | 1.068 times |
| 30 Tue Dec 2025 | 117.15 | 114.05 | 117.15 | 112.50 | 0.362 times |
| 29 Mon Dec 2025 | 116.05 | 113.05 | 116.30 | 113.00 | 0.655 times |
| 26 Fri Dec 2025 | 113.70 | 114.75 | 114.75 | 113.70 | 0.031 times |
| 24 Wed Dec 2025 | 114.75 | 114.05 | 114.80 | 113.60 | 2.902 times |
| 23 Tue Dec 2025 | 114.05 | 114.00 | 115.10 | 113.90 | 2.786 times |
| 22 Mon Dec 2025 | 113.90 | 114.80 | 116.85 | 113.90 | 0.463 times |
| 19 Fri Dec 2025 | 113.30 | 113.35 | 114.10 | 113.20 | 0.036 times |
| 18 Thu Dec 2025 | 112.90 | 112.10 | 113.30 | 110.95 | 2.218 times |
| 17 Wed Dec 2025 | 113.00 | 113.95 | 113.95 | 113.00 | 0.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 110. Use a stoploss of 115.21 and if the stock hits stoploss, then it can shoot up till 117.58
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 110.25 |
| Upside Target | 121.60 |
| Upside Target | 122.00 |
| Upside Target | 123.60 |
| Upside Target | 125.10 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 140.25 |
| Upside Target | 147.15 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 112.37 |
| Downside Intraday Target | 109.73 |
| Upside Intraday Target | 117.77 |
| Upside Intraday Target | 120.53 |
| Upside Intraday Target | 115.13 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 115.00 | 113.05 | 117.90 | 112.50 | 0.337 times |
| 26 Fri Dec 2025 | 113.70 | 114.80 | 116.85 | 113.60 | 1.26 times |
| 19 Fri Dec 2025 | 113.30 | 115.25 | 115.75 | 110.95 | 0.521 times |
| 12 Fri Dec 2025 | 113.80 | 116.65 | 123.60 | 111.10 | 2.063 times |
| 05 Fri Dec 2025 | 116.75 | 123.80 | 125.10 | 116.70 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 115.00 | 123.80 | 125.10 | 110.95 | 0.933 times |
| 28 Fri Nov 2025 | 122.40 | 118.75 | 128.00 | 110.25 | 0.849 times |
| 31 Fri Oct 2025 | 117.30 | 128.85 | 131.00 | 114.00 | 0.505 times |
| 30 Tue Sep 2025 | 126.75 | 122.55 | 140.25 | 122.00 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow