Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modipon) Modipon complete technical analysis [charts+indicators] | Buy/Sell Modipon | (Modipon) share price targets

Complete technical analysis of Modipon (Modipon) by charts plus indicators, forecast predictions and share price targets for Modipon (Modipon)

10 day averaged volume of Modipon is 570

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.85	33.01	37.50	33.01	0.418 times
06 Tue Jan 2026	34.12	31.60	34.12	31.60	0.582 times
05 Mon Jan 2026	34.10	38.00	38.00	34.01	4.447 times
01 Thu Jan 2026	35.10	40.68	40.68	35.10	0.184 times
30 Tue Dec 2025	38.00	42.09	42.09	35.57	2.296 times
29 Mon Dec 2025	38.90	38.90	38.90	36.01	0.214 times
26 Fri Dec 2025	38.90	37.01	38.90	37.01	0.089 times
24 Wed Dec 2025	38.90	38.40	40.85	37.05	0.965 times
22 Mon Dec 2025	40.99	41.90	41.90	40.99	0.054 times
19 Fri Dec 2025	41.95	38.42	41.95	38.42	0.089 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 37.71. However, stock will show a bearish move below 35.5.

Share price targets for Modipon (Modipon)

Target Type	Value
Downside Target	31.58
Downside Target	33.25
Downside Target	35.10
Upside Target	36.05
Upside Target	37.01
Upside Target	38.00
Upside Target	39.80
Upside Target	40.68
Upside Target	41.90
Upside Target	42.09
Upside Target	44.89
Upside Target	45.75
Upside Target	47.35

Intraday share price targets for Modipon (Modipon)

Target Type	Value
Downside Intraday Target	32.3
Downside Intraday Target	28.75
Upside Intraday Target	38.7
Upside Intraday Target	41.55
Downside Intraday Target	35.15

Weekly technical analysis of Modipon (Modipon)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.85	38.00	38.00	31.60	2.021 times
01 Thu Jan 2026	35.10	38.90	42.09	35.10	2.43 times
26 Fri Dec 2025	38.90	41.90	41.90	37.01	0.659 times
19 Fri Dec 2025	41.95	33.90	41.95	31.58	0.609 times
12 Fri Dec 2025	34.27	37.40	39.80	33.25	7.095 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modipon (Modipon)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.85	40.68	40.68	31.60	0.666 times
30 Tue Dec 2025	38.00	40.00	42.09	31.58	1.16 times
28 Fri Nov 2025	40.00	42.27	44.89	36.06	0.432 times
31 Fri Oct 2025	41.44	41.10	45.75	36.05	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modipon (Modipon)

Price action analysis of Modipon ( (Modipon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modipon ( (Modipon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modipon ( (Modipon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modipon in short term and the sell signal is strong.

Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modipon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modipon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and Modipon (Modipon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modipon (Modipon) stock. Volume based technical analysis of Modipon (Modipon) stock is negative.

Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.