Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets

Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)

10 day averaged volume of Swad Polytex is 5362

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.51	51.66	51.66	50.11	0.712 times
17 Wed Dec 2025	51.66	50.50	52.34	49.66	0.825 times
16 Tue Dec 2025	50.62	52.24	52.24	49.05	1.888 times
15 Mon Dec 2025	52.18	50.00	52.99	50.00	1.322 times
12 Fri Dec 2025	51.87	51.08	52.22	50.06	0.521 times
11 Thu Dec 2025	51.08	51.25	52.89	49.77	0.399 times
10 Wed Dec 2025	51.54	54.39	54.39	51.01	0.249 times
09 Tue Dec 2025	51.48	50.94	51.48	50.00	0.757 times
08 Mon Dec 2025	50.34	51.61	52.49	49.00	1.73 times
05 Fri Dec 2025	51.07	51.89	51.89	49.00	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 51.89 as target.

Share price targets for Swad Polytex (SwadPolytex)

Target Type	Value
Downside Target	49.00
Upside Target	51.41
Upside Target	52.99
Upside Target	56.84
Upside Target	59.00
Upside Target	59.44
Upside Target	60.31
Upside Target	63.00
Upside Target	65.60
Upside Target	69.35
Upside Target	73.95

Intraday share price targets for Swad Polytex (SwadPolytex)

Target Type	Value
Downside Intraday Target	48.71
Downside Intraday Target	46.91
Upside Intraday Target	52.65
Upside Intraday Target	54.79
Upside Intraday Target	50.85

Weekly technical analysis of Swad Polytex (SwadPolytex)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.51	50.00	52.99	49.05	1.298 times
12 Fri Dec 2025	51.87	51.61	54.39	49.00	0.5 times
05 Fri Dec 2025	51.07	53.00	53.24	49.00	0.553 times
28 Fri Nov 2025	53.50	54.80	56.84	51.41	2.38 times
21 Fri Nov 2025	55.22	58.42	59.44	54.11	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swad Polytex (SwadPolytex)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.51	53.00	54.39	49.00	0.481 times
28 Fri Nov 2025	53.50	61.28	63.00	51.41	1.171 times
31 Fri Oct 2025	62.52	63.96	65.60	59.00	0.62 times
30 Tue Sep 2025	61.58	69.40	73.95	60.31	0.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swad Polytex (SwadPolytex)

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swad Polytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swad Polytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swad Polytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swad Polytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.