(Nelco) Nelco complete technical analysis [charts+indicators] | Buy/Sell Nelco | (Nelco) share price targets
Complete technical analysis of Nelco (Nelco) by charts plus indicators, forecast predictions and share price targets for Nelco (Nelco)
10 day averaged volume of Nelco is 5746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 812.30 | 831.85 | 831.85 | 808.00 | 0.644 times |
| 04 Thu Dec 2025 | 829.40 | 837.00 | 840.65 | 826.40 | 0.595 times |
| 03 Wed Dec 2025 | 838.60 | 831.95 | 848.10 | 829.65 | 0.333 times |
| 02 Tue Dec 2025 | 832.00 | 853.35 | 853.35 | 829.00 | 0.515 times |
| 01 Mon Dec 2025 | 845.80 | 845.60 | 852.00 | 845.30 | 0.471 times |
| 28 Fri Nov 2025 | 845.60 | 868.65 | 868.65 | 842.60 | 0.688 times |
| 27 Thu Nov 2025 | 856.60 | 852.70 | 860.00 | 852.70 | 0.599 times |
| 26 Wed Nov 2025 | 852.70 | 855.05 | 884.60 | 849.65 | 5.517 times |
| 25 Tue Nov 2025 | 834.35 | 850.15 | 853.95 | 831.00 | 0.447 times |
| 24 Mon Nov 2025 | 850.20 | 842.10 | 857.45 | 842.10 | 0.297 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 819, for a target of 835.1 or 848.58
Share price targets for Nelco (Nelco)
| Target Type | Value |
| Downside Target | 801.10 |
| Upside Target | 831.00 |
| Upside Target | 853.35 |
| Upside Target | 874.00 |
| Upside Target | 884.60 |
| Upside Target | 884.95 |
| Upside Target | 887.00 |
| Upside Target | 911.25 |
| Upside Target | 916.00 |
| Upside Target | 937.20 |
Intraday share price targets for Nelco (Nelco)
| Target Type | Value |
| Downside Intraday Target | 795.75 |
| Downside Intraday Target | 779.2 |
| Upside Intraday Target | 841.1 |
| Upside Intraday Target | 869.9 |
| Upside Intraday Target | 824.55 |
Weekly technical analysis of Nelco (Nelco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 812.30 | 845.60 | 853.35 | 808.00 | 0.339 times |
| 28 Fri Nov 2025 | 845.60 | 842.10 | 884.60 | 831.00 | 2.725 times |
| 21 Fri Nov 2025 | 848.80 | 856.05 | 874.00 | 842.00 | 0.687 times |
| 14 Fri Nov 2025 | 854.95 | 857.00 | 884.95 | 850.45 | 1.363 times |
| 07 Fri Nov 2025 | 854.70 | 874.95 | 887.00 | 833.80 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nelco (Nelco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 812.30 | 845.60 | 853.35 | 808.00 | 0.148 times |
| 28 Fri Nov 2025 | 845.60 | 874.95 | 887.00 | 831.00 | 0.749 times |
| 31 Fri Oct 2025 | 872.30 | 845.00 | 916.00 | 844.00 | 0.389 times |
| 30 Tue Sep 2025 | 842.50 | 810.20 | 937.20 | 801.10 | 1.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nelco (Nelco)
Price action analysis of Nelco ( (Nelco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (Nelco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (Nelco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (Nelco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.78 and Nelco (Nelco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco (Nelco) stock. Volume based technical analysis of Nelco (Nelco) stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nelco ( (Nelco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (Nelco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (Nelco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (Nelco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.78 and Nelco (Nelco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco (Nelco) stock. Volume based technical analysis of Nelco (Nelco) stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow