(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 5419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 537.40 | 531.15 | 539.85 | 531.15 | 0.364 times |
| 18 Thu Dec 2025 | 533.00 | 536.00 | 541.80 | 530.00 | 0.917 times |
| 17 Wed Dec 2025 | 538.35 | 539.00 | 552.00 | 533.20 | 1.05 times |
| 16 Tue Dec 2025 | 536.75 | 532.30 | 545.00 | 531.00 | 0.47 times |
| 15 Mon Dec 2025 | 541.00 | 545.45 | 575.00 | 538.55 | 2.603 times |
| 12 Fri Dec 2025 | 548.15 | 541.35 | 559.75 | 541.35 | 0.523 times |
| 11 Thu Dec 2025 | 543.70 | 554.05 | 568.50 | 532.10 | 1.08 times |
| 10 Wed Dec 2025 | 555.05 | 564.00 | 564.00 | 551.55 | 0.52 times |
| 09 Tue Dec 2025 | 564.00 | 564.40 | 564.65 | 541.15 | 0.773 times |
| 08 Mon Dec 2025 | 543.95 | 579.95 | 579.95 | 540.00 | 1.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.8, but if it comes above 541.8, then a intra day buy could be more profitable.
If you take a sell trade below 541.8, then use 541.8 as stoploss and 518 as target. However if you take a buy trade in stock , then use 541.8 as stoploss and 561.64 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 513.15 |
| Downside Target | 530.00 |
| Upside Target | 545.95 |
| Upside Target | 592.00 |
| Upside Target | 600.00 |
| Upside Target | 632.40 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
| Upside Target | 677.35 |
| Upside Target | 685.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 519.93 |
| Downside Intraday Target | 502.47 |
| Upside Intraday Target | 564.93 |
| Upside Intraday Target | 592.47 |
| Upside Intraday Target | 547.47 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 537.40 | 545.45 | 575.00 | 530.00 | 1.253 times |
| 12 Fri Dec 2025 | 548.15 | 579.95 | 579.95 | 532.10 | 1.244 times |
| 05 Fri Dec 2025 | 564.50 | 581.25 | 592.00 | 560.00 | 0.86 times |
| 28 Fri Nov 2025 | 580.70 | 632.40 | 632.40 | 571.00 | 0.65 times |
| 21 Fri Nov 2025 | 618.70 | 650.00 | 667.00 | 600.00 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 537.40 | 581.25 | 592.00 | 530.00 | 0.47 times |
| 28 Fri Nov 2025 | 580.70 | 580.50 | 667.00 | 550.00 | 0.67 times |
| 31 Fri Oct 2025 | 588.75 | 555.00 | 669.00 | 545.95 | 1.38 times |
| 30 Tue Sep 2025 | 518.50 | 685.00 | 685.00 | 513.15 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.31 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.31 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow