(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 8596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 84.60 | 86.01 | 87.83 | 84.09 | 0.591 times |
| 13 Thu Nov 2025 | 85.77 | 89.50 | 90.40 | 77.65 | 3.234 times |
| 12 Wed Nov 2025 | 84.81 | 78.86 | 85.00 | 78.86 | 1.192 times |
| 11 Tue Nov 2025 | 79.50 | 79.43 | 79.50 | 78.69 | 0.231 times |
| 10 Mon Nov 2025 | 78.29 | 80.85 | 80.85 | 78.28 | 0.086 times |
| 07 Fri Nov 2025 | 78.96 | 72.55 | 80.00 | 72.55 | 0.915 times |
| 06 Thu Nov 2025 | 80.98 | 81.47 | 81.72 | 77.60 | 0.213 times |
| 04 Tue Nov 2025 | 80.76 | 80.80 | 81.51 | 79.48 | 0.131 times |
| 03 Mon Nov 2025 | 80.49 | 78.00 | 82.50 | 78.00 | 0.357 times |
| 31 Fri Oct 2025 | 80.68 | 81.70 | 83.25 | 80.00 | 2.456 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.3, but if it comes below 83.3, then a intra day sell could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 81.25 as target. However if you take a buy trade in stock , then use 83.3 as stoploss and 85.8 as target.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 65.15 |
| Downside Target | 70.06 |
| Downside Target | 77.35 |
| Downside Target | 80.00 |
| Downside Target | 83.40 |
| Downside Target | 84.00 |
| Upside Target | 90.40 |
| Upside Target | 91.06 |
| Upside Target | 98.52 |
| Upside Target | 101.99 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 78.03 |
| Downside Intraday Target | 71.47 |
| Upside Intraday Target | 90.78 |
| Upside Intraday Target | 96.97 |
| Downside Intraday Target | 84.22 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 84.60 | 80.85 | 90.40 | 77.65 | 3.303 times |
| 07 Fri Nov 2025 | 78.96 | 78.00 | 82.50 | 72.55 | 0.147 times |
| 31 Fri Oct 2025 | 80.68 | 81.24 | 91.06 | 80.00 | 10.714 times |
| 23 Thu Oct 2025 | 80.23 | 81.23 | 84.00 | 77.35 | 0.25 times |
| 17 Fri Oct 2025 | 80.46 | 72.01 | 83.40 | 71.44 | 0.834 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 84.60 | 78.00 | 90.40 | 72.55 | 0.304 times |
| 31 Fri Oct 2025 | 80.68 | 74.20 | 91.06 | 71.44 | 1.148 times |
| 30 Tue Sep 2025 | 74.72 | 72.16 | 80.36 | 70.06 | 0.244 times |
| 29 Fri Aug 2025 | 76.90 | 82.00 | 98.52 | 65.15 | 2.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow