Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

10 day averaged volume of I Bright is 4249

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	136.25	133.50	139.00	133.50	0.836 times
16 Tue Dec 2025	133.75	139.95	143.05	133.20	1.403 times
15 Mon Dec 2025	137.30	134.50	141.05	132.00	2.047 times
12 Fri Dec 2025	137.00	146.00	146.00	130.00	2.205 times
11 Thu Dec 2025	140.35	141.10	146.95	133.95	2.277 times
10 Wed Dec 2025	142.10	145.00	148.50	140.85	0.482 times
09 Tue Dec 2025	142.80	156.00	156.00	140.00	0.844 times
08 Mon Dec 2025	145.05	156.90	156.90	145.00	0.158 times
05 Fri Dec 2025	148.70	153.00	153.00	146.05	0.163 times
04 Thu Dec 2025	146.00	151.90	151.90	145.95	0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139, but if it comes above 139, then a intra day buy could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 130.2 as target. However if you take a buy trade in stock , then use 139 as stoploss and 146.25 as target.

Share price targets for I Bright (IBright)

Target Type	Value
Downside Target	125.00
Downside Target	130.00
Upside Target	141.25
Upside Target	155.30
Upside Target	156.90
Upside Target	157.10
Upside Target	164.70
Upside Target	165.00
Upside Target	174.90
Upside Target	176.80

Intraday share price targets for I Bright (IBright)

Target Type	Value
Downside Intraday Target	131.15
Downside Intraday Target	126.05
Upside Intraday Target	142.2
Upside Intraday Target	148.15
Upside Intraday Target	137.1

Weekly technical analysis of I Bright (IBright)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	136.25	134.50	143.05	132.00	0.719 times
12 Fri Dec 2025	137.00	156.90	156.90	130.00	2.447 times
05 Fri Dec 2025	148.70	147.50	155.30	143.00	0.499 times
28 Fri Nov 2025	143.30	157.35	165.00	143.00	0.791 times
21 Fri Nov 2025	158.75	164.70	164.70	157.10	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	136.25	147.50	156.90	130.00	0.472 times
28 Fri Nov 2025	143.30	172.35	176.80	143.00	0.59 times
31 Fri Oct 2025	172.35	151.45	174.90	145.00	1.326 times
30 Tue Sep 2025	144.25	131.10	144.25	125.00	1.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.45 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.