Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

10 day averaged volume of Smlisuzu is 31657

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 3448.35 3460.05 3516.70 3448.35 0.187 times
28 Mon Jul 2025 3629.80 3635.05 3733.00 3629.80 0.569 times
25 Fri Jul 2025 3820.80 3963.85 4025.00 3795.00 1.265 times
24 Thu Jul 2025 3994.70 4000.00 4239.70 3950.00 0.984 times
23 Wed Jul 2025 4037.85 3800.05 4042.65 3700.00 2.872 times
22 Tue Jul 2025 3675.15 3369.95 3675.15 3253.45 0.861 times
21 Mon Jul 2025 3341.05 3316.85 3398.00 3214.50 0.614 times
18 Fri Jul 2025 3317.10 3311.60 3385.35 3276.10 0.579 times
17 Thu Jul 2025 3337.20 3250.00 3357.00 3240.05 0.684 times
16 Wed Jul 2025 3235.10 3191.90 3305.65 3061.55 0.808 times

My analysis of stock is bullish for shortterm, and stock might move up till 3681.3 or till 4228.9. Use a stoploss of 3225.02 and if this stock hits its stoploss, then it can fall down till 2768.69

Share price targets for Smlisuzu (Smlisuzu)

Target Type Value
Downside Target 1035.05
Downside Target 1509.00
Downside Target 1736.60
Downside Target 1785.80
Downside Target 1936.00
Downside Target 2023.65
Downside Target 2112.10
Downside Target 2559.50
Downside Target 2746.15
Downside Target 2999.10
Downside Target 3214.50
Downside Target 3385.35
Downside Target 3448.35
Upside Target 3733.00
Upside Target 4239.70

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type Value
Downside Intraday Target 3353.47
Downside Intraday Target 3258.58
Upside Intraday Target 3638.12
Upside Intraday Target 3827.88
Upside Intraday Target 3543.23

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 3448.35 3635.05 3733.00 3448.35 0.115 times
25 Fri Jul 2025 3820.80 3316.85 4239.70 3214.50 1.957 times
18 Fri Jul 2025 3317.10 3009.35 3385.35 2999.10 0.342 times
11 Fri Jul 2025 3009.35 2718.95 3250.00 2559.50 1.814 times
04 Fri Jul 2025 2724.95 2075.45 2746.15 2023.65 6.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 3448.35 2149.75 4239.70 2112.10 9.05 times
30 Mon Jun 2025 2113.85 1924.75 2135.90 1736.60 0.849 times
30 Fri May 2025 1885.50 1542.05 1936.00 1525.05 1.517 times
30 Wed Apr 2025 1525.50 1659.65 1949.00 1509.00 0.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.

Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3725.34 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.

Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3725.34 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smlisuzu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme