Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

10 day averaged volume of Smlisuzu is 7148

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3800.10	3897.95	3899.00	3751.60	0.267 times
22 Mon Dec 2025	3856.45	3809.95	3857.00	3730.80	1.126 times
19 Fri Dec 2025	3673.35	3765.00	3801.20	3600.30	1.676 times
18 Thu Dec 2025	3620.20	3650.05	3650.05	3511.00	0.265 times
17 Wed Dec 2025	3600.05	3630.05	3716.75	3593.15	0.106 times
16 Tue Dec 2025	3667.55	3780.00	3780.00	3628.90	0.255 times
15 Mon Dec 2025	3779.25	3869.95	3869.95	3732.95	0.189 times
12 Fri Dec 2025	3762.55	3820.05	3836.00	3723.20	0.461 times
11 Thu Dec 2025	3820.90	3789.20	3920.00	3738.95	1.609 times
10 Wed Dec 2025	3777.90	3769.95	3822.85	3712.55	2.787 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3799.3, but if it comes below 3799.3, then a intra day sell could be more profitable.
If you take a sell trade below 3799.3, then use 3799.3 as stoploss and 3521.63 as target. However if you take a buy trade in stock , then use 3799.3 as stoploss and 4132.5 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	2700.15
Downside Target	3060.85
Downside Target	3250.05
Downside Target	3511.00
Downside Target	3630.00
Downside Target	3730.80
Upside Target	3869.95
Upside Target	3899.00
Upside Target	3920.00
Upside Target	4271.00
Upside Target	4744.90

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	3720.93
Downside Intraday Target	3641.77
Upside Intraday Target	3889.13
Upside Intraday Target	3978.17
Upside Intraday Target	3809.97

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3800.10	3809.95	3899.00	3730.80	0.559 times
19 Fri Dec 2025	3673.35	3869.95	3869.95	3511.00	0.285 times
12 Fri Dec 2025	3762.55	3306.40	3920.00	3306.40	2.026 times
05 Fri Dec 2025	3379.35	3185.95	3630.00	3153.00	1.894 times
28 Fri Nov 2025	3045.95	2733.05	3060.85	2733.05	1.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3800.10	3185.95	3920.00	3153.00	0.971 times
28 Fri Nov 2025	3045.95	3187.90	3347.25	2733.05	0.64 times
31 Fri Oct 2025	3036.10	3189.80	3340.00	2700.15	1.095 times
30 Tue Sep 2025	3110.45	4203.20	4271.00	3092.30	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3765.64 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.