(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 7279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3661.50 | 3625.80 | 3743.20 | 3622.55 | 0.552 times |
| 22 Thu Jan 2026 | 3625.80 | 3750.50 | 3750.50 | 3597.35 | 0.761 times |
| 21 Wed Jan 2026 | 3777.70 | 3805.05 | 3851.95 | 3777.70 | 0.97 times |
| 20 Tue Jan 2026 | 3976.50 | 3976.50 | 4102.05 | 3976.50 | 0.567 times |
| 19 Mon Jan 2026 | 4185.75 | 4190.05 | 4363.25 | 4185.75 | 1.436 times |
| 16 Fri Jan 2026 | 4406.05 | 4500.00 | 4566.55 | 4368.65 | 0.968 times |
| 14 Wed Jan 2026 | 4451.55 | 4231.05 | 4458.00 | 4230.00 | 0.569 times |
| 13 Tue Jan 2026 | 4245.75 | 4449.95 | 4449.95 | 4178.30 | 0.501 times |
| 12 Mon Jan 2026 | 4246.80 | 4150.85 | 4300.00 | 4040.55 | 1.063 times |
| 09 Fri Jan 2026 | 4253.20 | 4476.15 | 4534.35 | 4250.75 | 1.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3814, but if it comes above 3814, then a intra day buy could be more profitable.
If you take a sell trade below 3814, then use 3814 as stoploss and 3493.4 as target. However if you take a buy trade in stock , then use 3814 as stoploss and 4081.15 as target.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 3092.30 |
| Downside Target | 3340.00 |
| Downside Target | 3590.00 |
| Upside Target | 3899.00 |
| Upside Target | 4040.00 |
| Upside Target | 4041.70 |
| Upside Target | 4174.25 |
| Upside Target | 4271.00 |
| Upside Target | 4363.25 |
| Upside Target | 4566.55 |
| Upside Target | 4580.75 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3384.82 |
| Downside Intraday Target | 3108.13 |
| Upside Intraday Target | 4150.72 |
| Upside Intraday Target | 4639.93 |
| Upside Intraday Target | 3874.03 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3661.50 | 4190.05 | 4363.25 | 3597.35 | 1.383 times |
| 16 Fri Jan 2026 | 4406.05 | 4150.85 | 4566.55 | 4040.55 | 0.601 times |
| 09 Fri Jan 2026 | 4253.20 | 4133.25 | 4580.75 | 4040.00 | 0.785 times |
| 02 Fri Jan 2026 | 4085.00 | 3632.05 | 4174.25 | 3590.00 | 3.846 times |
| 26 Fri Dec 2025 | 3631.00 | 3809.95 | 3899.00 | 3620.00 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3661.50 | 4108.85 | 4580.75 | 3597.35 | 0.822 times |
| 31 Wed Dec 2025 | 3975.50 | 3185.95 | 4041.70 | 3153.00 | 1.156 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4110.99 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4110.99 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow