(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 4353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3631.00 | 3717.55 | 3758.85 | 3620.00 | 0.346 times |
| 24 Wed Dec 2025 | 3717.35 | 3850.00 | 3850.00 | 3699.35 | 0.224 times |
| 23 Tue Dec 2025 | 3800.10 | 3897.95 | 3899.00 | 3751.60 | 0.438 times |
| 22 Mon Dec 2025 | 3856.45 | 3809.95 | 3857.00 | 3730.80 | 1.85 times |
| 19 Fri Dec 2025 | 3673.35 | 3765.00 | 3801.20 | 3600.30 | 2.751 times |
| 18 Thu Dec 2025 | 3620.20 | 3650.05 | 3650.05 | 3511.00 | 0.436 times |
| 17 Wed Dec 2025 | 3600.05 | 3630.05 | 3716.75 | 3593.15 | 0.174 times |
| 16 Tue Dec 2025 | 3667.55 | 3780.00 | 3780.00 | 3628.90 | 0.418 times |
| 15 Mon Dec 2025 | 3779.25 | 3869.95 | 3869.95 | 3732.95 | 0.311 times |
| 12 Fri Dec 2025 | 3762.55 | 3820.05 | 3836.00 | 3723.20 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3801.3 or till 4052.4. Use a stoploss of 3592.13 and if this stock hits its stoploss, then it can fall down till 3382.92
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 3060.85 |
| Downside Target | 3250.05 |
| Downside Target | 3511.00 |
| Downside Target | 3620.00 |
| Downside Target | 3630.00 |
| Upside Target | 3869.95 |
| Upside Target | 3899.00 |
| Upside Target | 3920.00 |
| Upside Target | 4271.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3534.33 |
| Downside Intraday Target | 3437.67 |
| Upside Intraday Target | 3813.33 |
| Upside Intraday Target | 3995.67 |
| Upside Intraday Target | 3716.67 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3631.00 | 3809.95 | 3899.00 | 3620.00 | 0.699 times |
| 19 Fri Dec 2025 | 3673.35 | 3869.95 | 3869.95 | 3511.00 | 0.285 times |
| 12 Fri Dec 2025 | 3762.55 | 3306.40 | 3920.00 | 3306.40 | 2.026 times |
| 05 Fri Dec 2025 | 3379.35 | 3185.95 | 3630.00 | 3153.00 | 1.894 times |
| 28 Fri Nov 2025 | 3045.95 | 2733.05 | 3060.85 | 2733.05 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3631.00 | 3185.95 | 3920.00 | 3153.00 | 0.99 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
| 30 Tue Sep 2025 | 3110.45 | 4203.20 | 4271.00 | 3092.30 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3731.96 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3731.96 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow