(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 6495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3478.45 | 3676.00 | 3679.35 | 3478.45 | 0.606 times |
| 23 Fri Jan 2026 | 3661.50 | 3625.80 | 3743.20 | 3622.55 | 0.619 times |
| 22 Thu Jan 2026 | 3625.80 | 3750.50 | 3750.50 | 3597.35 | 0.853 times |
| 21 Wed Jan 2026 | 3777.70 | 3805.05 | 3851.95 | 3777.70 | 1.087 times |
| 20 Tue Jan 2026 | 3976.50 | 3976.50 | 4102.05 | 3976.50 | 0.636 times |
| 19 Mon Jan 2026 | 4185.75 | 4190.05 | 4363.25 | 4185.75 | 1.61 times |
| 16 Fri Jan 2026 | 4406.05 | 4500.00 | 4566.55 | 4368.65 | 1.084 times |
| 14 Wed Jan 2026 | 4451.55 | 4231.05 | 4458.00 | 4230.00 | 0.637 times |
| 13 Tue Jan 2026 | 4245.75 | 4449.95 | 4449.95 | 4178.30 | 0.562 times |
| 12 Mon Jan 2026 | 4246.80 | 4150.85 | 4300.00 | 4040.55 | 1.191 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3453.8, for a target of 3791.8 or 4073.52
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 3092.30 |
| Downside Target | 3340.00 |
| Downside Target | 3478.45 |
| Upside Target | 3590.00 |
| Upside Target | 3679.35 |
| Upside Target | 4040.00 |
| Upside Target | 4174.25 |
| Upside Target | 4271.00 |
| Upside Target | 4363.25 |
| Upside Target | 4566.55 |
| Upside Target | 4580.75 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3411.48 |
| Downside Intraday Target | 3344.52 |
| Upside Intraday Target | 3612.38 |
| Upside Intraday Target | 3746.32 |
| Upside Intraday Target | 3545.42 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3478.45 | 3676.00 | 3679.35 | 3478.45 | 0.126 times |
| 23 Fri Jan 2026 | 3661.50 | 4190.05 | 4363.25 | 3597.35 | 1.383 times |
| 16 Fri Jan 2026 | 4406.05 | 4150.85 | 4566.55 | 4040.55 | 0.601 times |
| 09 Fri Jan 2026 | 4253.20 | 4133.25 | 4580.75 | 4040.00 | 0.785 times |
| 02 Fri Jan 2026 | 4085.00 | 3632.05 | 4174.25 | 3590.00 | 3.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3478.45 | 4108.85 | 4580.75 | 3478.45 | 0.85 times |
| 31 Wed Dec 2025 | 3975.50 | 3185.95 | 4041.70 | 3153.00 | 1.156 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4040.26 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4040.26 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow