(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 20074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3144.05 | 3105.00 | 3185.15 | 3064.50 | 0.184 times |
| 06 Thu Nov 2025 | 3133.15 | 3276.50 | 3276.50 | 3121.00 | 0.453 times |
| 04 Tue Nov 2025 | 3260.20 | 3335.95 | 3347.25 | 3246.10 | 2.449 times |
| 03 Mon Nov 2025 | 3187.90 | 3187.90 | 3187.90 | 3149.35 | 0.718 times |
| 31 Fri Oct 2025 | 3036.10 | 3027.50 | 3143.35 | 3017.95 | 0.193 times |
| 30 Thu Oct 2025 | 3030.15 | 3045.00 | 3048.20 | 2961.85 | 0.286 times |
| 29 Wed Oct 2025 | 3024.90 | 3289.95 | 3333.65 | 3016.25 | 3.111 times |
| 28 Tue Oct 2025 | 3174.95 | 3060.05 | 3174.95 | 3017.10 | 0.821 times |
| 27 Mon Oct 2025 | 3023.80 | 2865.10 | 3023.80 | 2860.00 | 0.725 times |
| 23 Thu Oct 2025 | 2824.90 | 2935.30 | 2969.85 | 2812.70 | 0.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3174.2 as stoploss in an intra day sell trade for a target of 3064.98. However, stock will show a bullish move above 3174.2.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2112.10 |
| Downside Target | 2700.15 |
| Downside Target | 2860.00 |
| Downside Target | 3035.00 |
| Upside Target | 3250.05 |
| Upside Target | 3340.00 |
| Upside Target | 3347.25 |
| Upside Target | 4239.70 |
| Upside Target | 4271.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3023.28 |
| Downside Intraday Target | 2902.52 |
| Upside Intraday Target | 3306.03 |
| Upside Intraday Target | 3468.02 |
| Upside Intraday Target | 3185.27 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3144.05 | 3187.90 | 3347.25 | 3064.50 | 0.741 times |
| 31 Fri Oct 2025 | 3036.10 | 2865.10 | 3333.65 | 2860.00 | 2.654 times |
| 23 Thu Oct 2025 | 2824.90 | 2940.15 | 2971.60 | 2700.15 | 1.64 times |
| 17 Fri Oct 2025 | 2979.05 | 3265.90 | 3295.50 | 2915.95 | 1.17 times |
| 10 Fri Oct 2025 | 3202.60 | 3337.95 | 3340.00 | 3035.00 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3144.05 | 3187.90 | 3347.25 | 3064.50 | 0.392 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
| 30 Tue Sep 2025 | 3110.45 | 4203.20 | 4271.00 | 3092.30 | 0.669 times |
| 29 Fri Aug 2025 | 4201.95 | 3250.05 | 4744.90 | 3250.05 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3110.71 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3110.71 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow