(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 690.10 | 581.00 | 690.10 | 567.00 | 7.704 times |
| 01 Thu Jan 2026 | 575.10 | 607.95 | 607.95 | 540.25 | 3.44 times |
| 31 Wed Dec 2025 | 593.95 | 591.55 | 612.00 | 591.30 | 1.076 times |
| 30 Tue Dec 2025 | 591.55 | 592.95 | 602.80 | 585.00 | 0.59 times |
| 29 Mon Dec 2025 | 591.35 | 605.00 | 605.00 | 587.05 | 0.387 times |
| 26 Fri Dec 2025 | 596.80 | 590.25 | 609.75 | 590.25 | 0.433 times |
| 24 Wed Dec 2025 | 601.95 | 629.95 | 629.95 | 588.00 | 0.561 times |
| 23 Tue Dec 2025 | 612.50 | 603.75 | 617.00 | 586.30 | 0.692 times |
| 22 Mon Dec 2025 | 593.65 | 614.00 | 614.00 | 590.00 | 0.616 times |
| 19 Fri Dec 2025 | 600.40 | 620.00 | 620.00 | 561.90 | 1.556 times |
Stock of Kpt (Kpt) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 654.8, for a target of 628.8 or 607.12
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.25 |
| Downside Target | 561.90 |
| Downside Target | 586.30 |
| Downside Target | 609.30 |
| Downside Target | 627.95 |
| Downside Target | 681.20 |
| Downside Target | 690.10 |
| Upside Target | 708.00 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
| Upside Target | 767.00 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 590.2 |
| Downside Intraday Target | 490.3 |
| Upside Intraday Target | 740.05 |
| Upside Intraday Target | 790 |
| Downside Intraday Target | 640.15 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 690.10 | 605.00 | 690.10 | 540.25 | 5.734 times |
| 26 Fri Dec 2025 | 596.80 | 614.00 | 629.95 | 586.30 | 0.707 times |
| 19 Fri Dec 2025 | 600.40 | 610.05 | 627.95 | 561.90 | 0.845 times |
| 12 Fri Dec 2025 | 613.30 | 631.90 | 631.90 | 590.00 | 0.478 times |
| 05 Fri Dec 2025 | 618.00 | 684.50 | 708.00 | 609.30 | 0.792 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 690.10 | 607.95 | 690.10 | 540.25 | 0.571 times |
| 31 Wed Dec 2025 | 593.95 | 684.50 | 708.00 | 561.90 | 0.823 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
| 31 Fri Oct 2025 | 688.50 | 719.00 | 729.00 | 612.05 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.11 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.11 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow