(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Kpt is 2045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 752.25 | 739.25 | 759.25 | 730.00 | 0.47 times |
| 18 Mon Aug 2025 | 739.25 | 732.15 | 748.00 | 720.00 | 0.45 times |
| 14 Thu Aug 2025 | 729.15 | 741.55 | 741.55 | 715.00 | 0.635 times |
| 13 Wed Aug 2025 | 743.35 | 751.95 | 752.00 | 710.05 | 1.309 times |
| 12 Tue Aug 2025 | 743.90 | 779.95 | 779.95 | 740.05 | 0.664 times |
| 11 Mon Aug 2025 | 773.30 | 779.90 | 779.90 | 765.30 | 0.623 times |
| 08 Fri Aug 2025 | 765.30 | 789.90 | 799.95 | 760.00 | 2.067 times |
| 07 Thu Aug 2025 | 798.20 | 799.25 | 808.00 | 780.00 | 0.927 times |
| 06 Wed Aug 2025 | 815.15 | 824.25 | 838.00 | 783.05 | 2.352 times |
| 05 Tue Aug 2025 | 824.25 | 836.05 | 840.00 | 810.00 | 0.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 761.6, but if it comes above 761.6, then a intra day buy could be more profitable.
If you take a sell trade below 761.6, then use 761.6 as stoploss and 695.4 as target. However if you take a buy trade in stock , then use 761.6 as stoploss and 816.71 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 695.00 |
| Upside Target | 759.25 |
| Upside Target | 779.95 |
| Upside Target | 821.00 |
| Upside Target | 838.00 |
| Upside Target | 847.00 |
| Upside Target | 854.00 |
| Upside Target | 889.00 |
| Upside Target | 921.05 |
| Upside Target | 923.50 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 728.42 |
| Downside Intraday Target | 704.58 |
| Upside Intraday Target | 767.67 |
| Upside Intraday Target | 783.08 |
| Downside Intraday Target | 743.83 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 752.25 | 732.15 | 759.25 | 720.00 | 0.285 times |
| 14 Thu Aug 2025 | 729.15 | 779.90 | 779.95 | 710.05 | 0.511 times |
| 08 Fri Aug 2025 | 765.30 | 847.00 | 847.00 | 760.00 | 2.878 times |
| 01 Fri Aug 2025 | 852.00 | 863.65 | 889.00 | 825.50 | 0.486 times |
| 25 Fri Jul 2025 | 867.95 | 838.00 | 923.50 | 838.00 | 1.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 752.25 | 852.00 | 854.00 | 710.05 | 0.701 times |
| 31 Thu Jul 2025 | 846.50 | 889.40 | 923.50 | 821.00 | 0.182 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
| 30 Fri May 2025 | 704.10 | 805.05 | 828.95 | 695.00 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.75 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.75 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow