(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets
Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)
10 day averaged volume of Texinfra is 4421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 103.70 | 103.80 | 104.10 | 102.90 | 0.401 times |
| 18 Thu Dec 2025 | 104.10 | 103.75 | 104.30 | 102.45 | 1.363 times |
| 17 Wed Dec 2025 | 104.05 | 104.05 | 104.55 | 103.70 | 0.455 times |
| 16 Tue Dec 2025 | 104.40 | 104.55 | 105.85 | 103.90 | 1.743 times |
| 15 Mon Dec 2025 | 105.25 | 105.30 | 105.95 | 104.00 | 0.763 times |
| 12 Fri Dec 2025 | 106.05 | 106.65 | 106.65 | 104.75 | 1.086 times |
| 11 Thu Dec 2025 | 106.15 | 106.25 | 106.25 | 103.40 | 1.17 times |
| 10 Wed Dec 2025 | 104.55 | 103.35 | 104.70 | 103.30 | 0.44 times |
| 09 Tue Dec 2025 | 103.40 | 102.55 | 104.35 | 100.05 | 1.059 times |
| 08 Mon Dec 2025 | 103.85 | 104.30 | 104.30 | 101.20 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.6 or till 100.9. Use a stoploss of 104.01 and if the stock hits stoploss, then it can shoot up till 105.44
Share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Target | 89.70 |
| Downside Target | 92.30 |
| Downside Target | 98.55 |
| Upside Target | 105.00 |
| Upside Target | 105.95 |
| Upside Target | 106.58 |
| Upside Target | 106.65 |
| Upside Target | 107.00 |
| Upside Target | 112.90 |
Intraday share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Intraday Target | 102.12 |
| Downside Intraday Target | 100.53 |
| Upside Intraday Target | 105.62 |
| Upside Intraday Target | 107.53 |
| Upside Intraday Target | 104.03 |
Weekly technical analysis of Texinfra (Texinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 103.70 | 105.30 | 105.95 | 102.45 | 0.971 times |
| 12 Fri Dec 2025 | 106.05 | 104.30 | 106.65 | 100.05 | 0.459 times |
| 05 Fri Dec 2025 | 104.85 | 106.65 | 107.00 | 100.45 | 0.373 times |
| 28 Fri Nov 2025 | 104.55 | 100.30 | 112.90 | 98.55 | 4.331 times |
| 21 Fri Nov 2025 | 100.00 | 99.45 | 100.30 | 94.05 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texinfra (Texinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 103.70 | 106.65 | 107.00 | 100.05 | 0.432 times |
| 28 Fri Nov 2025 | 104.55 | 107.95 | 112.90 | 94.05 | 1.319 times |
| 31 Fri Oct 2025 | 102.92 | 96.12 | 106.58 | 89.70 | 0.411 times |
| 30 Tue Sep 2025 | 96.12 | 94.20 | 105.00 | 92.30 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texinfra (Texinfra)
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texinfra charts
Click here for further forecast and predictions for tomorrow