Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets

Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)

10 day averaged volume of Texinfra is 6942

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	100.20	100.00	101.00	99.90	0.35 times
30 Tue Dec 2025	100.00	99.95	101.95	99.15	0.679 times
29 Mon Dec 2025	100.75	100.00	103.05	99.10	3.399 times
26 Fri Dec 2025	103.00	101.20	104.85	101.20	0.93 times
24 Wed Dec 2025	100.80	102.55	102.55	100.45	0.258 times
23 Tue Dec 2025	101.45	102.40	103.90	101.30	1.321 times
22 Mon Dec 2025	102.60	104.00	104.45	102.40	0.889 times
19 Fri Dec 2025	103.70	103.80	104.10	102.90	0.255 times
18 Thu Dec 2025	104.10	103.75	104.30	102.45	0.868 times
17 Wed Dec 2025	104.05	104.05	104.55	103.70	0.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 99.3 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 103.53 as target.

Share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Target	89.70
Downside Target	92.30
Downside Target	99.10
Upside Target	104.85
Upside Target	105.00
Upside Target	105.95
Upside Target	106.58
Upside Target	106.65
Upside Target	107.00
Upside Target	112.90

Intraday share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Intraday Target	98.52
Downside Intraday Target	96.83
Upside Intraday Target	102.47
Upside Intraday Target	104.73
Upside Intraday Target	100.78

Weekly technical analysis of Texinfra (Texinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	100.20	100.00	103.05	99.10	1.304 times
26 Fri Dec 2025	103.00	104.00	104.85	100.45	1.129 times
19 Fri Dec 2025	103.70	105.30	105.95	102.45	0.971 times
12 Fri Dec 2025	106.05	104.30	106.65	100.05	0.459 times
05 Fri Dec 2025	104.85	106.65	107.00	100.45	0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texinfra (Texinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	100.20	106.65	107.00	99.10	0.694 times
28 Fri Nov 2025	104.55	107.95	112.90	94.05	1.319 times
31 Fri Oct 2025	102.92	96.12	106.58	89.70	0.411 times
30 Tue Sep 2025	96.12	94.20	105.00	92.30	2.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texinfra (Texinfra)

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.

Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Texinfra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.68 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.