Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

10 day averaged volume of Westlife Dev is 2473

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	525.45	522.85	527.90	516.20	1.25 times
19 Fri Dec 2025	519.40	520.00	524.70	513.45	1.14 times
18 Thu Dec 2025	519.00	528.10	528.70	513.45	0.564 times
17 Wed Dec 2025	532.85	530.30	534.95	524.05	0.819 times
16 Tue Dec 2025	530.30	545.00	545.00	526.60	0.761 times
15 Mon Dec 2025	546.55	554.95	555.00	546.00	0.346 times
12 Fri Dec 2025	549.60	547.05	554.95	547.05	0.456 times
11 Thu Dec 2025	547.60	545.40	552.25	540.00	0.728 times
10 Wed Dec 2025	546.30	545.45	556.45	542.25	1.618 times
09 Tue Dec 2025	553.00	545.75	557.40	535.00	1.457 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 532.9, but if it comes above 532.9, then a intra day buy could be more profitable.
If you take a sell trade below 532.9, then use 532.9 as stoploss and 508.9 as target. However if you take a buy trade in stock , then use 532.9 as stoploss and 552.88 as target.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	513.45
Upside Target	527.90
Upside Target	555.00
Upside Target	571.80
Upside Target	592.05
Upside Target	606.80
Upside Target	652.00
Upside Target	660.00
Upside Target	698.95
Upside Target	738.00
Upside Target	780.00

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	518.47
Downside Intraday Target	511.48
Upside Intraday Target	530.17
Upside Intraday Target	534.88
Downside Intraday Target	523.18

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	525.45	522.85	527.90	516.20	0.344 times
19 Fri Dec 2025	519.40	554.95	555.00	513.45	0.57 times
12 Fri Dec 2025	549.60	559.15	559.15	535.00	0.022 times
05 Fri Dec 2025	559.30	564.50	592.05	555.85	4.01 times
28 Fri Nov 2025	566.75	551.50	571.80	540.30	3.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	525.45	564.50	592.05	513.45	2.468 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times
31 Fri Oct 2025	595.30	686.85	698.95	580.00	0.404 times
30 Tue Sep 2025	686.80	718.10	780.00	660.00	3.843 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.

Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.21 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.