Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

10 day averaged volume of Westlife Dev is 2024

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	562.05	536.85	570.15	533.15	1.723 times
30 Tue Dec 2025	536.80	538.45	543.00	523.70	1.031 times
29 Mon Dec 2025	542.50	542.00	547.00	532.75	0.997 times
26 Fri Dec 2025	543.80	534.25	545.90	533.75	0.29 times
24 Wed Dec 2025	537.70	523.80	542.25	523.55	1.515 times
23 Tue Dec 2025	526.65	520.80	528.00	519.25	0.626 times
22 Mon Dec 2025	525.45	522.85	527.90	516.20	1.528 times
19 Fri Dec 2025	519.40	520.00	524.70	513.45	1.393 times
18 Thu Dec 2025	519.00	528.10	528.70	513.45	0.69 times
17 Wed Dec 2025	532.85	530.30	534.95	524.05	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 561.3, but if it comes below 561.3, then a intra day sell could be more profitable.
If you take a sell trade below 561.3, then use 561.3 as stoploss and 544.31 as target. However if you take a buy trade in stock , then use 561.3 as stoploss and 581.7 as target.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	513.45
Downside Target	535.00
Upside Target	580.00
Upside Target	592.05
Upside Target	606.80
Upside Target	652.00
Upside Target	660.00
Upside Target	698.95
Upside Target	738.00
Upside Target	780.00

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	533.78
Downside Intraday Target	505.52
Upside Intraday Target	580.23
Upside Intraday Target	598.42
Downside Intraday Target	551.97

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	562.05	542.00	570.15	523.70	0.947 times
26 Fri Dec 2025	543.80	522.85	545.90	516.20	0.893 times
19 Fri Dec 2025	519.40	554.95	555.00	513.45	0.57 times
12 Fri Dec 2025	549.60	559.15	559.15	535.00	0.022 times
05 Fri Dec 2025	559.30	564.50	592.05	555.85	4.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	562.05	564.50	592.05	513.45	2.509 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times
31 Fri Oct 2025	595.30	686.85	698.95	580.00	0.404 times
30 Tue Sep 2025	686.80	718.10	780.00	660.00	3.843 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.73 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.