Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

10 day averaged volume of Westlife Dev is 2260

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	526.65	520.80	528.00	519.25	0.561 times
22 Mon Dec 2025	525.45	522.85	527.90	516.20	1.368 times
19 Fri Dec 2025	519.40	520.00	524.70	513.45	1.248 times
18 Thu Dec 2025	519.00	528.10	528.70	513.45	0.618 times
17 Wed Dec 2025	532.85	530.30	534.95	524.05	0.896 times
16 Tue Dec 2025	530.30	545.00	545.00	526.60	0.832 times
15 Mon Dec 2025	546.55	554.95	555.00	546.00	0.378 times
12 Fri Dec 2025	549.60	547.05	554.95	547.05	0.499 times
11 Thu Dec 2025	547.60	545.40	552.25	540.00	0.796 times
10 Wed Dec 2025	546.30	545.45	556.45	542.25	1.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 530.5, but if it comes above 530.5, then a intra day buy could be more profitable.
If you take a sell trade below 530.5, then use 530.5 as stoploss and 505.7 as target. However if you take a buy trade in stock , then use 530.5 as stoploss and 551.08 as target.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	513.45
Upside Target	528.00
Upside Target	555.00
Upside Target	571.80
Upside Target	592.05
Upside Target	606.80
Upside Target	652.00
Upside Target	660.00
Upside Target	698.95
Upside Target	738.00
Upside Target	780.00

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	519.23
Downside Intraday Target	511.82
Upside Intraday Target	531.03
Upside Intraday Target	535.42
Downside Intraday Target	523.62

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	526.65	522.85	528.00	516.20	0.486 times
19 Fri Dec 2025	519.40	554.95	555.00	513.45	0.57 times
12 Fri Dec 2025	549.60	559.15	559.15	535.00	0.022 times
05 Fri Dec 2025	559.30	564.50	592.05	555.85	4.01 times
28 Fri Nov 2025	566.75	551.50	571.80	540.30	3.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	526.65	564.50	592.05	513.45	2.472 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times
31 Fri Oct 2025	595.30	686.85	698.95	580.00	0.404 times
30 Tue Sep 2025	686.80	718.10	780.00	660.00	3.843 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.75 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.