(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 2027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 537.70 | 523.80 | 542.25 | 523.55 | 1.513 times |
| 23 Tue Dec 2025 | 526.65 | 520.80 | 528.00 | 519.25 | 0.626 times |
| 22 Mon Dec 2025 | 525.45 | 522.85 | 527.90 | 516.20 | 1.525 times |
| 19 Fri Dec 2025 | 519.40 | 520.00 | 524.70 | 513.45 | 1.391 times |
| 18 Thu Dec 2025 | 519.00 | 528.10 | 528.70 | 513.45 | 0.689 times |
| 17 Wed Dec 2025 | 532.85 | 530.30 | 534.95 | 524.05 | 1 times |
| 16 Tue Dec 2025 | 530.30 | 545.00 | 545.00 | 526.60 | 0.928 times |
| 15 Mon Dec 2025 | 546.55 | 554.95 | 555.00 | 546.00 | 0.422 times |
| 12 Fri Dec 2025 | 549.60 | 547.05 | 554.95 | 547.05 | 0.556 times |
| 11 Thu Dec 2025 | 547.60 | 545.40 | 552.25 | 540.00 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.1 as stoploss in an intra day buy trade for a target of 549.63. However, stock will show a bearish move below 529.1.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 513.45 |
| Downside Target | 535.00 |
| Upside Target | 555.00 |
| Upside Target | 571.80 |
| Upside Target | 592.05 |
| Upside Target | 606.80 |
| Upside Target | 652.00 |
| Upside Target | 660.00 |
| Upside Target | 698.95 |
| Upside Target | 738.00 |
| Upside Target | 780.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 521.85 |
| Downside Intraday Target | 506 |
| Upside Intraday Target | 547.9 |
| Upside Intraday Target | 558.1 |
| Downside Intraday Target | 532.05 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 537.70 | 522.85 | 542.25 | 516.20 | 0.827 times |
| 19 Fri Dec 2025 | 519.40 | 554.95 | 555.00 | 513.45 | 0.57 times |
| 12 Fri Dec 2025 | 549.60 | 559.15 | 559.15 | 535.00 | 0.022 times |
| 05 Fri Dec 2025 | 559.30 | 564.50 | 592.05 | 555.85 | 4.01 times |
| 28 Fri Nov 2025 | 566.75 | 551.50 | 571.80 | 540.30 | 3.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 537.70 | 564.50 | 592.05 | 513.45 | 2.482 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
| 31 Fri Oct 2025 | 595.30 | 686.85 | 698.95 | 580.00 | 0.404 times |
| 30 Tue Sep 2025 | 686.80 | 718.10 | 780.00 | 660.00 | 3.843 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.77 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.77 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow