(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 20346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 559.30 | 579.95 | 579.95 | 555.85 | 34.575 times |
| 04 Thu Dec 2025 | 574.10 | 582.70 | 582.70 | 571.30 | 0.082 times |
| 03 Wed Dec 2025 | 587.35 | 589.95 | 592.05 | 580.40 | 0.146 times |
| 02 Tue Dec 2025 | 585.30 | 576.40 | 589.00 | 576.40 | 0.479 times |
| 01 Mon Dec 2025 | 576.45 | 564.50 | 577.50 | 564.50 | 0.101 times |
| 28 Fri Nov 2025 | 566.75 | 559.20 | 571.80 | 557.10 | 0.298 times |
| 27 Thu Nov 2025 | 563.20 | 566.00 | 567.40 | 556.00 | 0.253 times |
| 26 Wed Nov 2025 | 566.60 | 560.00 | 569.75 | 556.20 | 0.159 times |
| 25 Tue Nov 2025 | 562.75 | 550.00 | 564.65 | 547.40 | 0.347 times |
| 24 Mon Nov 2025 | 556.65 | 551.50 | 562.15 | 540.30 | 7.766 times |
Stock of Westlife Dev (WestlifeDev) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 549.8 or till 534.7. Use a stoploss of 562.28 and if the stock hits stoploss, then it can shoot up till 574.8
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 538.10 |
| Upside Target | 592.05 |
| Upside Target | 597.90 |
| Upside Target | 606.80 |
| Upside Target | 652.00 |
| Upside Target | 660.00 |
| Upside Target | 698.95 |
| Upside Target | 738.00 |
| Upside Target | 780.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 546.08 |
| Downside Intraday Target | 532.87 |
| Upside Intraday Target | 582.28 |
| Upside Intraday Target | 605.27 |
| Upside Intraday Target | 569.07 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 559.30 | 564.50 | 592.05 | 555.85 | 4.01 times |
| 28 Fri Nov 2025 | 566.75 | 551.50 | 571.80 | 540.30 | 3.015 times |
| 21 Fri Nov 2025 | 549.50 | 597.90 | 597.90 | 538.10 | 2.823 times |
| 14 Fri Nov 2025 | 548.70 | 575.75 | 575.75 | 547.00 | 0.492 times |
| 07 Fri Nov 2025 | 575.75 | 596.00 | 606.80 | 565.25 | 1.499 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 559.30 | 564.50 | 592.05 | 555.85 | 2.376 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
| 31 Fri Oct 2025 | 595.30 | 686.85 | 698.95 | 580.00 | 0.404 times |
| 30 Tue Sep 2025 | 686.80 | 718.10 | 780.00 | 660.00 | 3.843 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.4 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.4 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow