(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 4749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 218.30 | 221.25 | 221.25 | 216.55 | 0.828 times |
| 30 Tue Dec 2025 | 216.40 | 219.25 | 219.65 | 216.00 | 0.85 times |
| 29 Mon Dec 2025 | 219.25 | 217.95 | 222.75 | 217.95 | 0.848 times |
| 26 Fri Dec 2025 | 217.95 | 219.00 | 228.60 | 216.00 | 1.621 times |
| 24 Wed Dec 2025 | 216.30 | 221.80 | 221.80 | 216.20 | 0.401 times |
| 23 Tue Dec 2025 | 218.55 | 219.00 | 221.80 | 215.30 | 0.469 times |
| 22 Mon Dec 2025 | 219.00 | 222.45 | 222.45 | 218.25 | 0.483 times |
| 19 Fri Dec 2025 | 215.10 | 217.50 | 222.95 | 210.00 | 3.886 times |
| 18 Thu Dec 2025 | 216.45 | 218.20 | 223.45 | 215.00 | 0.658 times |
| 17 Wed Dec 2025 | 218.15 | 218.25 | 222.30 | 218.10 | 0.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.5 or till 209.9. Use a stoploss of 220.17 and if the stock hits stoploss, then it can shoot up till 224.82
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 191.10 |
| Downside Target | 208.10 |
| Downside Target | 215.30 |
| Upside Target | 222.75 |
| Upside Target | 228.60 |
| Upside Target | 230.00 |
| Upside Target | 230.55 |
| Upside Target | 233.35 |
| Upside Target | 237.00 |
| Upside Target | 254.50 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 215.28 |
| Downside Intraday Target | 212.27 |
| Upside Intraday Target | 222.03 |
| Upside Intraday Target | 225.77 |
| Upside Intraday Target | 219.02 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 218.30 | 217.95 | 222.75 | 216.00 | 0.849 times |
| 26 Fri Dec 2025 | 217.95 | 222.45 | 228.60 | 215.30 | 0.352 times |
| 19 Fri Dec 2025 | 215.10 | 224.50 | 230.55 | 210.00 | 0.917 times |
| 12 Fri Dec 2025 | 220.00 | 230.45 | 233.35 | 208.10 | 0.882 times |
| 05 Fri Dec 2025 | 229.60 | 250.00 | 254.50 | 225.00 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 218.30 | 250.00 | 254.50 | 208.10 | 0.247 times |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
| 31 Fri Oct 2025 | 232.25 | 204.85 | 237.00 | 197.00 | 1.053 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.83 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.83 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow