(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 7358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 215.00 | 210.90 | 215.70 | 210.90 | 1.341 times |
| 02 Fri Jan 2026 | 216.00 | 219.00 | 227.95 | 211.70 | 3.192 times |
| 01 Thu Jan 2026 | 219.25 | 218.50 | 222.00 | 214.05 | 0.75 times |
| 31 Wed Dec 2025 | 218.30 | 221.25 | 221.25 | 216.55 | 0.534 times |
| 30 Tue Dec 2025 | 216.40 | 219.25 | 219.65 | 216.00 | 0.549 times |
| 29 Mon Dec 2025 | 219.25 | 217.95 | 222.75 | 217.95 | 0.547 times |
| 26 Fri Dec 2025 | 217.95 | 219.00 | 228.60 | 216.00 | 1.046 times |
| 24 Wed Dec 2025 | 216.30 | 221.80 | 221.80 | 216.20 | 0.259 times |
| 23 Tue Dec 2025 | 218.55 | 219.00 | 221.80 | 215.30 | 0.303 times |
| 22 Mon Dec 2025 | 219.00 | 222.45 | 222.45 | 218.25 | 0.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216, but if it comes above 216, then a intra day buy could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 213.4 as target. However if you take a buy trade in stock , then use 216 as stoploss and 218.17 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 191.10 |
| Downside Target | 197.00 |
| Downside Target | 208.10 |
| Upside Target | 224.95 |
| Upside Target | 227.95 |
| Upside Target | 228.60 |
| Upside Target | 230.00 |
| Upside Target | 230.55 |
| Upside Target | 233.35 |
| Upside Target | 237.00 |
| Upside Target | 254.50 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 212.03 |
| Downside Intraday Target | 209.07 |
| Upside Intraday Target | 216.83 |
| Upside Intraday Target | 218.67 |
| Downside Intraday Target | 213.87 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 215.00 | 210.90 | 215.70 | 210.90 | 0.241 times |
| 02 Fri Jan 2026 | 216.00 | 217.95 | 227.95 | 211.70 | 2.902 times |
| 26 Fri Dec 2025 | 217.95 | 222.45 | 228.60 | 215.30 | 0.352 times |
| 19 Fri Dec 2025 | 215.10 | 224.50 | 230.55 | 210.00 | 0.917 times |
| 12 Fri Dec 2025 | 220.00 | 230.45 | 233.35 | 208.10 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 215.00 | 218.50 | 227.95 | 210.90 | 0.244 times |
| 31 Wed Dec 2025 | 218.30 | 250.00 | 254.50 | 208.10 | 0.247 times |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
| 31 Fri Oct 2025 | 232.25 | 204.85 | 237.00 | 197.00 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow