(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 9662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 202.30 | 195.90 | 203.00 | 195.90 | 0.233 times |
| 16 Fri Jan 2026 | 204.00 | 203.10 | 207.95 | 197.70 | 0.456 times |
| 14 Wed Jan 2026 | 202.15 | 202.10 | 203.00 | 200.25 | 0.073 times |
| 13 Tue Jan 2026 | 199.35 | 197.00 | 203.00 | 197.00 | 0.593 times |
| 12 Mon Jan 2026 | 197.10 | 201.00 | 203.90 | 191.75 | 3.038 times |
| 09 Fri Jan 2026 | 202.10 | 210.00 | 210.00 | 198.00 | 0.819 times |
| 08 Thu Jan 2026 | 209.30 | 214.00 | 214.00 | 208.00 | 0.781 times |
| 07 Wed Jan 2026 | 215.00 | 216.50 | 217.95 | 215.00 | 0.319 times |
| 06 Tue Jan 2026 | 214.00 | 215.00 | 217.50 | 213.10 | 0.469 times |
| 05 Mon Jan 2026 | 215.00 | 210.90 | 215.70 | 210.90 | 1.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.4, but if it comes above 204.4, then a intra day buy could be more profitable.
If you take a sell trade below 204.4, then use 204.4 as stoploss and 195.5 as target. However if you take a buy trade in stock , then use 204.4 as stoploss and 211.82 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 191.10 |
| Downside Target | 195.90 |
| Upside Target | 203.00 |
| Upside Target | 207.95 |
| Upside Target | 224.95 |
| Upside Target | 227.95 |
| Upside Target | 228.60 |
| Upside Target | 230.00 |
| Upside Target | 237.00 |
| Upside Target | 254.50 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 197.8 |
| Downside Intraday Target | 193.3 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 207.5 |
| Downside Intraday Target | 200.4 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 202.30 | 195.90 | 203.00 | 195.90 | 0.056 times |
| 16 Fri Jan 2026 | 204.00 | 201.00 | 207.95 | 191.75 | 1.22 times |
| 09 Fri Jan 2026 | 202.10 | 210.90 | 217.95 | 198.00 | 0.804 times |
| 02 Fri Jan 2026 | 216.00 | 217.95 | 227.95 | 211.70 | 2.902 times |
| 26 Fri Dec 2025 | 217.95 | 222.45 | 228.60 | 215.30 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 202.30 | 218.50 | 227.95 | 191.75 | 0.654 times |
| 31 Wed Dec 2025 | 218.30 | 250.00 | 254.50 | 208.10 | 0.247 times |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
| 31 Fri Oct 2025 | 232.25 | 204.85 | 237.00 | 197.00 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow