(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 18576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 135.45 | 139.05 | 143.45 | 134.00 | 1.153 times |
| 16 Tue Apr 2024 | 136.30 | 137.00 | 142.45 | 135.15 | 1.264 times |
| 15 Mon Apr 2024 | 136.65 | 131.30 | 141.85 | 131.30 | 0.438 times |
| 12 Fri Apr 2024 | 141.35 | 142.50 | 144.80 | 140.25 | 0.259 times |
| 10 Wed Apr 2024 | 144.80 | 145.25 | 148.00 | 142.15 | 0.387 times |
| 09 Tue Apr 2024 | 145.25 | 150.00 | 150.00 | 145.00 | 0.846 times |
| 08 Mon Apr 2024 | 149.00 | 149.00 | 153.95 | 146.00 | 1.818 times |
| 05 Fri Apr 2024 | 145.10 | 142.90 | 146.95 | 137.85 | 0.949 times |
| 04 Thu Apr 2024 | 143.55 | 144.95 | 148.95 | 140.00 | 0.485 times |
| 03 Wed Apr 2024 | 142.90 | 149.90 | 150.95 | 142.50 | 1.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144 or till 155.4. Use a stoploss of 134.44 and if this stock hits its stoploss, then it can fall down till 124.92
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 119.00 |
| Downside Target | 124.05 |
| Downside Target | 130.90 |
| Upside Target | 140.25 |
| Upside Target | 150.95 |
| Upside Target | 153.95 |
| Upside Target | 160.55 |
| Upside Target | 173.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
| Upside Target | 211.95 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 130.02 |
| Downside Intraday Target | 124.58 |
| Upside Intraday Target | 142.17 |
| Upside Intraday Target | 148.88 |
| Upside Intraday Target | 136.73 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 135.45 | 131.30 | 143.45 | 131.30 | 0.863 times |
| 12 Fri Apr 2024 | 141.35 | 149.00 | 153.95 | 140.25 | 0.548 times |
| 05 Fri Apr 2024 | 145.10 | 129.00 | 150.95 | 124.05 | 1.022 times |
| 28 Thu Mar 2024 | 122.00 | 127.80 | 131.50 | 121.00 | 0.731 times |
| 22 Fri Mar 2024 | 125.30 | 126.60 | 130.90 | 119.00 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.397 times |
| 28 Thu Mar 2024 | 122.00 | 147.00 | 153.45 | 114.95 | 0.903 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
| 31 Wed Jan 2024 | 180.80 | 180.00 | 204.35 | 173.00 | 0.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow