Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 2663

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3839.90	3797.95	3860.00	3782.30	0.44 times
18 Thu Dec 2025	3798.00	3782.60	3822.10	3703.05	0.587 times
17 Wed Dec 2025	3782.60	3842.50	3859.45	3773.25	0.464 times
16 Tue Dec 2025	3842.65	3841.95	3875.95	3829.00	0.428 times
15 Mon Dec 2025	3841.95	3838.60	3868.90	3792.05	0.388 times
12 Fri Dec 2025	3826.00	3815.40	3859.45	3794.45	0.787 times
11 Thu Dec 2025	3852.65	3831.85	3859.00	3823.85	0.265 times
10 Wed Dec 2025	3863.90	3852.55	3872.10	3833.80	0.336 times
09 Tue Dec 2025	3864.50	3792.10	3920.05	3763.30	1.363 times
08 Mon Dec 2025	3791.35	3928.25	3928.25	3773.05	1.482 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3820.5 as stoploss in an intra day buy trade for a target of 3867.92. However, stock will show a bearish move below 3820.5.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3703.05
Upside Target	3959.15
Upside Target	3966.85
Upside Target	3990.70
Upside Target	4194.95
Upside Target	4213.50
Upside Target	4268.50
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3736.65
Downside Intraday Target	3633.4
Upside Intraday Target	3909.55
Upside Intraday Target	3979.2
Downside Intraday Target	3806.3

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3839.90	3838.60	3875.95	3703.05	0.545 times
12 Fri Dec 2025	3826.00	3928.25	3928.25	3763.30	0.116 times
05 Fri Dec 2025	3928.80	3920.00	3966.85	3874.40	6.643 times
28 Fri Nov 2025	3899.60	3976.60	3990.70	3820.00	1.324 times
21 Fri Nov 2025	3973.35	4126.15	4194.95	3959.15	0.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3839.90	3920.00	3966.85	3703.05	0.894 times
28 Fri Nov 2025	3899.60	4163.10	4389.25	3820.00	1.092 times
31 Fri Oct 2025	4017.10	4209.50	4392.85	3839.30	1.32 times
30 Tue Sep 2025	4210.25	3871.35	4268.50	3760.85	1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3826.58 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.