(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
10 day averaged volume of Schaeffler is 7725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3782.60 | 3842.50 | 3859.45 | 3773.25 | 0.16 times |
| 16 Tue Dec 2025 | 3842.65 | 3841.95 | 3875.95 | 3829.00 | 0.148 times |
| 15 Mon Dec 2025 | 3841.95 | 3838.60 | 3868.90 | 3792.05 | 0.134 times |
| 12 Fri Dec 2025 | 3826.00 | 3815.40 | 3859.45 | 3794.45 | 0.271 times |
| 11 Thu Dec 2025 | 3852.65 | 3831.85 | 3859.00 | 3823.85 | 0.091 times |
| 10 Wed Dec 2025 | 3863.90 | 3852.55 | 3872.10 | 3833.80 | 0.116 times |
| 09 Tue Dec 2025 | 3864.50 | 3792.10 | 3920.05 | 3763.30 | 0.47 times |
| 08 Mon Dec 2025 | 3791.35 | 3928.25 | 3928.25 | 3773.05 | 0.511 times |
| 05 Fri Dec 2025 | 3928.80 | 3888.00 | 3939.95 | 3875.00 | 1.345 times |
| 04 Thu Dec 2025 | 3888.00 | 3965.00 | 3965.00 | 3877.15 | 6.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3825.2, but if it comes above 3825.2, then a intra day buy could be more profitable.
If you take a sell trade below 3825.2, then use 3825.2 as stoploss and 3750.7 as target. However if you take a buy trade in stock , then use 3825.2 as stoploss and 3887.35 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3760.85 |
| Upside Target | 3959.15 |
| Upside Target | 3966.85 |
| Upside Target | 3990.70 |
| Upside Target | 4194.95 |
| Upside Target | 4213.50 |
| Upside Target | 4268.50 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3745.25 |
| Downside Intraday Target | 3707.9 |
| Upside Intraday Target | 3847.95 |
| Upside Intraday Target | 3913.3 |
| Upside Intraday Target | 3810.6 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3782.60 | 3838.60 | 3875.95 | 3773.25 | 0.303 times |
| 12 Fri Dec 2025 | 3826.00 | 3928.25 | 3928.25 | 3763.30 | 0.116 times |
| 05 Fri Dec 2025 | 3928.80 | 3920.00 | 3966.85 | 3874.40 | 6.643 times |
| 28 Fri Nov 2025 | 3899.60 | 3976.60 | 3990.70 | 3820.00 | 1.324 times |
| 21 Fri Nov 2025 | 3973.35 | 4126.15 | 4194.95 | 3959.15 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3782.60 | 3920.00 | 3966.85 | 3763.30 | 0.873 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3882.18 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3882.18 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow