(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
10 day averaged volume of Schaeffler is 2924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3130.05 | 3220.40 | 3276.70 | 3112.00 | 0.337 times |
| 02 Wed Apr 2025 | 3303.60 | 3307.20 | 3310.95 | 3246.55 | 0.505 times |
| 01 Tue Apr 2025 | 3267.25 | 3323.00 | 3392.85 | 3203.90 | 0.415 times |
| 28 Fri Mar 2025 | 3370.30 | 3424.95 | 3455.00 | 3356.05 | 1.397 times |
| 26 Wed Mar 2025 | 3507.45 | 3440.20 | 3593.80 | 3440.20 | 0.563 times |
| 25 Tue Mar 2025 | 3493.00 | 3573.50 | 3578.45 | 3468.35 | 0.775 times |
| 24 Mon Mar 2025 | 3573.50 | 3669.85 | 3669.85 | 3557.00 | 1.548 times |
| 21 Fri Mar 2025 | 3685.00 | 3559.90 | 3737.30 | 3455.85 | 1.762 times |
| 20 Thu Mar 2025 | 3523.60 | 3500.00 | 3601.70 | 3482.25 | 1.33 times |
| 19 Wed Mar 2025 | 3472.55 | 3379.65 | 3497.45 | 3376.45 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3223.8, but if it comes above 3223.8, then a intra day buy could be more profitable.
If you take a sell trade below 3223.8, then use 3223.8 as stoploss and 3058 as target. However if you take a buy trade in stock , then use 3223.8 as stoploss and 3361.98 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3004.00 |
| Downside Target | 3112.00 |
| Upside Target | 3182.20 |
| Upside Target | 3258.70 |
| Upside Target | 3326.50 |
| Upside Target | 3480.55 |
| Upside Target | 3548.45 |
| Upside Target | 3669.85 |
| Upside Target | 3737.30 |
| Upside Target | 3781.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3030.42 |
| Downside Intraday Target | 2930.78 |
| Upside Intraday Target | 3311.27 |
| Upside Intraday Target | 3492.48 |
| Upside Intraday Target | 3211.63 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3130.05 | 3323.00 | 3392.85 | 3112.00 | 0.294 times |
| 28 Fri Mar 2025 | 3370.30 | 3669.85 | 3669.85 | 3356.05 | 0.766 times |
| 21 Fri Mar 2025 | 3685.00 | 3340.45 | 3737.30 | 3326.50 | 2.348 times |
| 13 Thu Mar 2025 | 3345.60 | 3271.90 | 3362.50 | 3182.20 | 0.306 times |
| 07 Fri Mar 2025 | 3274.50 | 3060.55 | 3341.50 | 2940.00 | 3.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3130.05 | 3323.00 | 3392.85 | 3112.00 | 0.063 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
| 28 Fri Feb 2025 | 3052.45 | 3380.60 | 3480.55 | 2836.55 | 0.584 times |
| 31 Fri Jan 2025 | 3416.95 | 3413.00 | 3548.45 | 3004.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3493.5 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3493.5 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow