(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
10 day averaged volume of Schaeffler is 1585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3680.50 | 3593.45 | 3698.40 | 3556.30 | 1.067 times |
| 01 Sun Feb 2026 | 3593.45 | 3625.00 | 3625.00 | 3535.50 | 1.002 times |
| 30 Fri Jan 2026 | 3625.55 | 3617.45 | 3679.00 | 3568.00 | 1.77 times |
| 29 Thu Jan 2026 | 3617.45 | 3611.10 | 3681.30 | 3555.00 | 0.567 times |
| 28 Wed Jan 2026 | 3638.90 | 3625.05 | 3653.80 | 3592.10 | 0.397 times |
| 27 Tue Jan 2026 | 3634.95 | 3607.75 | 3659.70 | 3550.00 | 0.948 times |
| 23 Fri Jan 2026 | 3617.60 | 3554.40 | 3625.50 | 3522.10 | 1.522 times |
| 22 Thu Jan 2026 | 3571.60 | 3700.00 | 3700.00 | 3519.00 | 0.751 times |
| 21 Wed Jan 2026 | 3563.45 | 3575.95 | 3614.00 | 3530.00 | 0.756 times |
| 20 Tue Jan 2026 | 3612.25 | 3750.05 | 3750.05 | 3585.60 | 1.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3610.7 or till 3494.9. Use a stoploss of 3707.16 and if the stock hits stoploss, then it can shoot up till 3803.65
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3519.00 |
| Downside Target | 3656.70 |
| Upside Target | 3817.00 |
| Upside Target | 3820.00 |
| Upside Target | 3839.30 |
| Upside Target | 3841.20 |
| Upside Target | 3900.85 |
| Upside Target | 3910.00 |
| Upside Target | 3966.85 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3577.87 |
| Downside Intraday Target | 3475.23 |
| Upside Intraday Target | 3740.77 |
| Upside Intraday Target | 3801.03 |
| Downside Intraday Target | 3638.13 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3680.50 | 3625.00 | 3698.40 | 3535.50 | 0.562 times |
| 30 Fri Jan 2026 | 3625.55 | 3607.75 | 3681.30 | 3550.00 | 0.692 times |
| 23 Fri Jan 2026 | 3617.60 | 3752.60 | 3817.00 | 3519.00 | 0.899 times |
| 16 Fri Jan 2026 | 3834.00 | 3759.15 | 3841.20 | 3656.70 | 0.299 times |
| 09 Fri Jan 2026 | 3761.35 | 3858.95 | 3900.85 | 3674.50 | 5.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3680.50 | 3625.00 | 3698.40 | 3535.50 | 0.059 times |
| 30 Fri Jan 2026 | 3625.55 | 3833.65 | 3910.00 | 3519.00 | 0.442 times |
| 31 Wed Dec 2025 | 3885.25 | 3920.00 | 3966.85 | 3703.05 | 0.987 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3617.42 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3617.42 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow