Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets

Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)

10 day averaged volume of Alembic is 26009

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 118.50 117.50 119.65 116.90 0.639 times
22 Tue Jul 2025 118.20 117.05 119.25 117.05 0.516 times
21 Mon Jul 2025 117.95 118.85 118.85 117.30 0.826 times
18 Fri Jul 2025 118.40 119.95 119.95 117.75 0.429 times
17 Thu Jul 2025 119.10 122.40 122.40 119.00 3.341 times
16 Wed Jul 2025 121.05 119.10 122.40 119.10 1.658 times
15 Tue Jul 2025 119.90 117.05 121.60 117.05 1.294 times
14 Mon Jul 2025 117.05 117.15 117.80 115.65 0.563 times
11 Fri Jul 2025 117.25 118.55 119.20 116.70 0.38 times
10 Thu Jul 2025 118.55 117.15 119.65 117.15 0.303 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.7 or till 114.4. Use a stoploss of 118.73 and if the stock hits stoploss, then it can shoot up till 120.72

Share price targets for Alembic (Alembic)

Target Type Value
Downside Target 85.55
Downside Target 94.04
Downside Target 104.77
Downside Target 107.40
Downside Target 109.76
Downside Target 115.16
Downside Target 116.90
Upside Target 119.65
Upside Target 121.20
Upside Target 122.40
Upside Target 124.50
Upside Target 125.70

Intraday share price targets for Alembic (Alembic)

Target Type Value
Downside Intraday Target 117.05
Downside Intraday Target 115.6
Upside Intraday Target 119.8
Upside Intraday Target 121.1
Downside Intraday Target 118.35

Weekly technical analysis of Alembic (Alembic)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 118.50 118.85 119.65 116.90 0.272 times
18 Fri Jul 2025 118.40 117.15 122.40 115.65 1.772 times
11 Fri Jul 2025 117.25 118.90 121.20 116.10 0.168 times
04 Fri Jul 2025 119.60 117.85 125.70 116.90 3.797 times
27 Fri Jun 2025 115.60 107.40 116.60 107.40 0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (Alembic)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 118.50 123.00 124.50 115.65 0.308 times
30 Mon Jun 2025 121.80 110.75 125.70 107.40 1.822 times
30 Fri May 2025 110.54 100.29 115.16 94.04 1.296 times
30 Wed Apr 2025 99.80 99.98 109.76 94.50 0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (Alembic)

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.11 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.11 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alembic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme