(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
10 day averaged volume of Alembic is 13707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 97.60 | 98.10 | 98.50 | 97.45 | 0.822 times |
| 13 Tue Jan 2026 | 98.05 | 98.05 | 99.25 | 97.50 | 0.463 times |
| 12 Mon Jan 2026 | 97.90 | 98.50 | 98.50 | 97.00 | 1.033 times |
| 09 Fri Jan 2026 | 98.10 | 98.35 | 99.40 | 96.80 | 2.197 times |
| 08 Thu Jan 2026 | 98.60 | 100.65 | 100.65 | 98.30 | 1.033 times |
| 07 Wed Jan 2026 | 100.55 | 100.80 | 101.40 | 100.05 | 0.401 times |
| 06 Tue Jan 2026 | 100.55 | 101.80 | 101.80 | 100.25 | 0.369 times |
| 05 Mon Jan 2026 | 101.75 | 104.00 | 104.25 | 101.50 | 0.783 times |
| 02 Fri Jan 2026 | 103.40 | 102.05 | 103.65 | 102.00 | 1.222 times |
| 01 Thu Jan 2026 | 101.90 | 101.10 | 102.35 | 100.95 | 0.743 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.9, for a target of 98.8 or 100.31
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 103.00 |
| Upside Target | 103.35 |
| Upside Target | 103.65 |
| Upside Target | 104.25 |
| Upside Target | 104.50 |
| Upside Target | 104.54 |
| Upside Target | 106.50 |
| Upside Target | 108.55 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 96.65 |
| Downside Intraday Target | 95.7 |
| Upside Intraday Target | 98.9 |
| Upside Intraday Target | 100.2 |
| Upside Intraday Target | 97.95 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 97.60 | 98.50 | 99.25 | 97.00 | 0.485 times |
| 09 Fri Jan 2026 | 98.10 | 104.00 | 104.25 | 96.80 | 1.05 times |
| 02 Fri Jan 2026 | 103.40 | 99.00 | 103.65 | 99.00 | 1.279 times |
| 26 Fri Dec 2025 | 100.81 | 100.39 | 103.00 | 99.85 | 0.687 times |
| 19 Fri Dec 2025 | 100.18 | 101.98 | 104.54 | 99.63 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 97.60 | 101.10 | 104.25 | 96.80 | 0.252 times |
| 31 Wed Dec 2025 | 101.06 | 100.00 | 106.50 | 95.00 | 2.02 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
| 31 Fri Oct 2025 | 99.41 | 100.50 | 104.50 | 96.80 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow