(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
10 day averaged volume of Alembic is 15593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 100.81 | 100.50 | 101.83 | 99.85 | 0.555 times |
| 24 Wed Dec 2025 | 101.06 | 101.60 | 103.00 | 100.87 | 0.895 times |
| 23 Tue Dec 2025 | 101.57 | 101.19 | 102.64 | 100.50 | 0.517 times |
| 22 Mon Dec 2025 | 101.63 | 100.39 | 101.97 | 100.38 | 1.165 times |
| 19 Fri Dec 2025 | 100.18 | 100.00 | 101.23 | 99.65 | 0.615 times |
| 18 Thu Dec 2025 | 99.97 | 101.60 | 101.60 | 99.63 | 1.256 times |
| 17 Wed Dec 2025 | 101.64 | 102.00 | 102.29 | 101.48 | 0.892 times |
| 16 Tue Dec 2025 | 102.12 | 102.00 | 102.50 | 101.38 | 0.725 times |
| 15 Mon Dec 2025 | 102.37 | 101.98 | 104.54 | 101.57 | 1.067 times |
| 12 Fri Dec 2025 | 101.98 | 99.59 | 102.25 | 98.99 | 2.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 104.2. Use a stoploss of 100.76 and if this stock hits its stoploss, then it can fall down till 99.2
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 102.25 |
| Upside Target | 103.00 |
| Upside Target | 103.35 |
| Upside Target | 104.50 |
| Upside Target | 104.54 |
| Upside Target | 106.50 |
| Upside Target | 108.55 |
| Upside Target | 114.75 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 99.44 |
| Downside Intraday Target | 98.07 |
| Upside Intraday Target | 102.59 |
| Upside Intraday Target | 104.37 |
| Upside Intraday Target | 101.22 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 100.81 | 100.39 | 103.00 | 99.85 | 0.687 times |
| 19 Fri Dec 2025 | 100.18 | 101.98 | 104.54 | 99.63 | 0.676 times |
| 12 Fri Dec 2025 | 101.98 | 101.10 | 102.25 | 95.00 | 0.453 times |
| 05 Fri Dec 2025 | 100.98 | 100.00 | 106.50 | 98.62 | 3.923 times |
| 28 Fri Nov 2025 | 100.00 | 98.60 | 100.65 | 97.45 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 100.81 | 100.00 | 106.50 | 95.00 | 1.874 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
| 31 Fri Oct 2025 | 99.41 | 100.50 | 104.50 | 96.80 | 0.546 times |
| 30 Tue Sep 2025 | 100.00 | 102.30 | 108.55 | 99.05 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow