(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
10 day averaged volume of Alembic is 14690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 99.30 | 97.98 | 99.44 | 97.98 | 0.734 times |
| 25 Tue Nov 2025 | 97.84 | 97.98 | 98.53 | 97.45 | 0.51 times |
| 24 Mon Nov 2025 | 97.93 | 98.60 | 98.81 | 97.50 | 0.707 times |
| 21 Fri Nov 2025 | 98.53 | 99.00 | 99.50 | 98.00 | 0.795 times |
| 20 Thu Nov 2025 | 98.96 | 99.74 | 99.75 | 98.80 | 0.561 times |
| 18 Tue Nov 2025 | 99.98 | 101.53 | 101.81 | 99.84 | 0.893 times |
| 17 Mon Nov 2025 | 102.07 | 101.50 | 103.35 | 101.50 | 1.551 times |
| 14 Fri Nov 2025 | 100.58 | 100.01 | 101.48 | 100.01 | 0.715 times |
| 13 Thu Nov 2025 | 100.97 | 101.28 | 103.00 | 100.36 | 1.198 times |
| 12 Wed Nov 2025 | 99.77 | 101.07 | 101.29 | 99.35 | 1.978 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 97. Use a stoploss of 99.87 and if the stock hits stoploss, then it can shoot up till 101.16
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 96.80 |
| Upside Target | 102.13 |
| Upside Target | 103.00 |
| Upside Target | 103.26 |
| Upside Target | 103.35 |
| Upside Target | 104.50 |
| Upside Target | 108.55 |
| Upside Target | 110.85 |
| Upside Target | 114.75 |
| Upside Target | 124.50 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 98.02 |
| Downside Intraday Target | 96.74 |
| Upside Intraday Target | 100.01 |
| Upside Intraday Target | 100.72 |
| Downside Intraday Target | 98.73 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 99.30 | 98.60 | 99.44 | 97.45 | 0.514 times |
| 21 Fri Nov 2025 | 98.53 | 101.50 | 103.35 | 98.00 | 0.661 times |
| 14 Fri Nov 2025 | 100.58 | 99.50 | 103.00 | 97.91 | 1.902 times |
| 07 Fri Nov 2025 | 99.73 | 98.50 | 103.26 | 98.24 | 0.817 times |
| 31 Fri Oct 2025 | 99.41 | 101.50 | 102.13 | 98.02 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 99.30 | 98.50 | 103.35 | 97.45 | 0.675 times |
| 31 Fri Oct 2025 | 99.41 | 100.50 | 104.50 | 96.80 | 0.546 times |
| 30 Tue Sep 2025 | 100.00 | 102.30 | 108.55 | 99.05 | 0.93 times |
| 29 Fri Aug 2025 | 101.75 | 110.10 | 114.75 | 98.90 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow