(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
10 day averaged volume of Alembic is 10894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.55 | 100.80 | 101.40 | 100.05 | 0.504 times |
| 06 Tue Jan 2026 | 100.55 | 101.80 | 101.80 | 100.25 | 0.465 times |
| 05 Mon Jan 2026 | 101.75 | 104.00 | 104.25 | 101.50 | 0.986 times |
| 02 Fri Jan 2026 | 103.40 | 102.05 | 103.65 | 102.00 | 1.538 times |
| 01 Thu Jan 2026 | 101.90 | 101.10 | 102.35 | 100.95 | 0.934 times |
| 31 Wed Dec 2025 | 101.06 | 101.70 | 101.70 | 100.46 | 2.207 times |
| 30 Tue Dec 2025 | 99.86 | 100.00 | 100.10 | 99.23 | 0.537 times |
| 29 Mon Dec 2025 | 99.99 | 99.00 | 101.63 | 99.00 | 0.518 times |
| 26 Fri Dec 2025 | 100.81 | 100.50 | 101.83 | 99.85 | 0.794 times |
| 24 Wed Dec 2025 | 101.06 | 101.60 | 103.00 | 100.87 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.7 or till 98.2. Use a stoploss of 100.96 and if the stock hits stoploss, then it can shoot up till 102.21
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 102.25 |
| Upside Target | 103.00 |
| Upside Target | 103.35 |
| Upside Target | 103.65 |
| Upside Target | 104.25 |
| Upside Target | 104.50 |
| Upside Target | 104.54 |
| Upside Target | 106.50 |
| Upside Target | 108.55 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 98.98 |
| Downside Intraday Target | 97.42 |
| Upside Intraday Target | 103.18 |
| Upside Intraday Target | 105.82 |
| Upside Intraday Target | 101.62 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.55 | 104.00 | 104.25 | 100.05 | 0.341 times |
| 02 Fri Jan 2026 | 103.40 | 99.00 | 103.65 | 99.00 | 1.279 times |
| 26 Fri Dec 2025 | 100.81 | 100.39 | 103.00 | 99.85 | 0.687 times |
| 19 Fri Dec 2025 | 100.18 | 101.98 | 104.54 | 99.63 | 0.676 times |
| 12 Fri Dec 2025 | 101.98 | 101.10 | 102.25 | 95.00 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.55 | 101.10 | 104.25 | 100.05 | 0.098 times |
| 31 Wed Dec 2025 | 101.06 | 100.00 | 106.50 | 95.00 | 2.02 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
| 31 Fri Oct 2025 | 99.41 | 100.50 | 104.50 | 96.80 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow