(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
10 day averaged volume of Modison Met is 5339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 152.25 | 153.70 | 154.00 | 151.65 | 0.603 times |
| 14 Wed Jan 2026 | 156.00 | 151.25 | 156.45 | 151.25 | 0.157 times |
| 13 Tue Jan 2026 | 154.20 | 154.75 | 154.95 | 152.85 | 0.235 times |
| 12 Mon Jan 2026 | 154.65 | 149.50 | 156.65 | 148.60 | 0.824 times |
| 09 Fri Jan 2026 | 152.25 | 156.70 | 157.70 | 150.50 | 1.385 times |
| 08 Thu Jan 2026 | 157.80 | 161.00 | 161.70 | 156.80 | 0.293 times |
| 07 Wed Jan 2026 | 165.25 | 164.00 | 167.30 | 163.20 | 0.66 times |
| 06 Tue Jan 2026 | 162.10 | 158.85 | 165.95 | 158.15 | 0.736 times |
| 05 Mon Jan 2026 | 158.95 | 163.90 | 163.90 | 158.00 | 1.818 times |
| 02 Fri Jan 2026 | 160.95 | 154.00 | 162.00 | 152.30 | 3.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.4 or till 171.8. Use a stoploss of 150.81 and if this stock hits its stoploss, then it can fall down till 141.25
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 132.50 |
| Downside Target | 136.00 |
| Downside Target | 146.10 |
| Upside Target | 156.65 |
| Upside Target | 163.00 |
| Upside Target | 163.45 |
| Upside Target | 165.35 |
| Upside Target | 167.30 |
| Upside Target | 173.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 148.35 |
| Downside Intraday Target | 144.45 |
| Upside Intraday Target | 156.4 |
| Upside Intraday Target | 160.55 |
| Upside Intraday Target | 152.5 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 152.25 | 149.50 | 156.65 | 148.60 | 0.372 times |
| 09 Fri Jan 2026 | 152.25 | 163.90 | 167.30 | 150.50 | 0.18 times |
| 02 Fri Jan 2026 | 160.95 | 152.00 | 163.45 | 146.10 | 14.936 times |
| 26 Fri Dec 2025 | 143.75 | 138.50 | 149.30 | 136.00 | 1.301 times |
| 19 Fri Dec 2025 | 135.30 | 140.40 | 147.90 | 132.50 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 152.25 | 155.20 | 167.30 | 148.60 | 0.286 times |
| 31 Wed Dec 2025 | 154.10 | 143.35 | 163.45 | 132.50 | 2.191 times |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
| 31 Fri Oct 2025 | 151.00 | 160.80 | 165.35 | 150.45 | 0.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.45 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.45 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow