(ClariChem) Clari Chem complete technical analysis [charts+indicators] | Buy/Sell Clari Chem | (ClariChem) share price targets
Complete technical analysis of Clari Chem (ClariChem) by charts plus indicators, forecast predictions and share price targets for Clari Chem (ClariChem)
10 day averaged volume of Clari Chem is 1451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 327.35 | 380.00 | 387.85 | 322.00 | 3.981 times |
| 21 Wed Jan 2026 | 380.00 | 391.60 | 397.85 | 373.75 | 0.945 times |
| 20 Tue Jan 2026 | 401.40 | 412.50 | 425.65 | 394.50 | 0.644 times |
| 19 Mon Jan 2026 | 412.05 | 448.25 | 451.00 | 401.70 | 2.427 times |
| 16 Fri Jan 2026 | 440.10 | 440.50 | 440.60 | 437.25 | 0.105 times |
| 14 Wed Jan 2026 | 442.00 | 438.90 | 446.45 | 432.65 | 2.316 times |
| 13 Tue Jan 2026 | 442.85 | 446.60 | 453.55 | 440.00 | 0.315 times |
| 12 Mon Jan 2026 | 443.15 | 450.00 | 450.00 | 434.10 | 0.623 times |
| 09 Fri Jan 2026 | 456.00 | 452.00 | 461.80 | 446.10 | 1.813 times |
| 08 Thu Jan 2026 | 460.75 | 456.30 | 462.00 | 451.30 | 0.686 times |
Stock of Clari Chem (ClariChem) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 362.1, for a target of 407.6 or 445.48
Share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Target | 322.00 |
| Upside Target | 427.90 |
| Upside Target | 446.10 |
| Upside Target | 474.00 |
| Upside Target | 485.00 |
| Upside Target | 487.45 |
| Upside Target | 507.20 |
| Upside Target | 511.00 |
| Upside Target | 518.45 |
| Upside Target | 547.60 |
| Upside Target | 608.30 |
Intraday share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Intraday Target | 282.57 |
| Downside Intraday Target | 237.78 |
| Upside Intraday Target | 411.57 |
| Upside Intraday Target | 495.78 |
| Upside Intraday Target | 366.78 |
Weekly technical analysis of Clari Chem (ClariChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 327.35 | 448.25 | 451.00 | 322.00 | 2.381 times |
| 16 Fri Jan 2026 | 440.10 | 450.00 | 453.55 | 432.65 | 0.854 times |
| 09 Fri Jan 2026 | 456.00 | 472.65 | 474.00 | 446.10 | 5.505 times |
| 02 Fri Jan 2026 | 477.60 | 460.45 | 485.00 | 460.45 | 0.304 times |
| 26 Fri Dec 2025 | 487.45 | 464.70 | 487.45 | 450.15 | 1.776 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clari Chem (ClariChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 327.35 | 468.05 | 477.60 | 322.00 | 1.551 times |
| 31 Wed Dec 2025 | 475.05 | 458.25 | 487.45 | 427.90 | 1.464 times |
| 28 Fri Nov 2025 | 457.00 | 515.90 | 518.45 | 455.00 | 0.58 times |
| 31 Fri Oct 2025 | 518.05 | 525.00 | 547.60 | 511.00 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Clari Chem (ClariChem)
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clari Chem in short term and the sell signal is strong.
Clari Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clari Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clari Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.52 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clari Chem in short term and the sell signal is strong.
Clari Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clari Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clari Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.52 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Clari Chem charts
Click here for further forecast and predictions for tomorrow