(ClariChem) Clari Chem complete technical analysis [charts+indicators] | Buy/Sell Clari Chem | (ClariChem) share price targets
Complete technical analysis of Clari Chem (ClariChem) by charts plus indicators, forecast predictions and share price targets for Clari Chem (ClariChem)
10 day averaged volume of Clari Chem is 2758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 380.10 | 378.00 | 381.80 | 361.50 | 0.277 times |
| 28 Wed Jan 2026 | 368.50 | 353.60 | 369.00 | 353.60 | 0.557 times |
| 27 Tue Jan 2026 | 347.30 | 329.40 | 349.35 | 329.40 | 0.581 times |
| 23 Fri Jan 2026 | 340.05 | 333.40 | 345.80 | 320.00 | 3.216 times |
| 22 Thu Jan 2026 | 327.35 | 380.00 | 387.85 | 322.00 | 2.094 times |
| 21 Wed Jan 2026 | 380.00 | 391.60 | 397.85 | 373.75 | 0.497 times |
| 20 Tue Jan 2026 | 401.40 | 412.50 | 425.65 | 394.50 | 0.339 times |
| 19 Mon Jan 2026 | 412.05 | 448.25 | 451.00 | 401.70 | 1.277 times |
| 16 Fri Jan 2026 | 440.10 | 440.50 | 440.60 | 437.25 | 0.055 times |
| 14 Wed Jan 2026 | 442.00 | 438.90 | 446.45 | 432.65 | 1.219 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.8 as stoploss in an intra day buy trade for a target of 422.56. However, stock will show a bearish move below 374.8.
Share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 329.40 |
| Upside Target | 381.80 |
| Upside Target | 427.90 |
| Upside Target | 446.10 |
| Upside Target | 474.00 |
| Upside Target | 485.00 |
| Upside Target | 487.45 |
| Upside Target | 507.20 |
| Upside Target | 511.00 |
| Upside Target | 518.45 |
| Upside Target | 547.60 |
| Upside Target | 608.30 |
Intraday share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Intraday Target | 345.73 |
| Downside Intraday Target | 311.37 |
| Upside Intraday Target | 398.13 |
| Upside Intraday Target | 416.17 |
| Downside Intraday Target | 363.77 |
Weekly technical analysis of Clari Chem (ClariChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 380.10 | 329.40 | 381.80 | 329.40 | 0.191 times |
| 23 Fri Jan 2026 | 340.05 | 448.25 | 451.00 | 320.00 | 4.201 times |
| 16 Fri Jan 2026 | 440.10 | 450.00 | 453.55 | 432.65 | 0.854 times |
| 09 Fri Jan 2026 | 456.00 | 472.65 | 474.00 | 446.10 | 5.505 times |
| 02 Fri Jan 2026 | 477.60 | 460.45 | 485.00 | 460.45 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clari Chem (ClariChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 380.10 | 468.05 | 477.60 | 320.00 | 2.437 times |
| 31 Wed Dec 2025 | 475.05 | 458.25 | 487.45 | 427.90 | 1.464 times |
| 28 Fri Nov 2025 | 457.00 | 515.90 | 518.45 | 455.00 | 0.58 times |
| 31 Fri Oct 2025 | 518.05 | 525.00 | 547.60 | 511.00 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Clari Chem (ClariChem)
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clari Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clari Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clari Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clari Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.44 and Clari Chem (ClariChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clari Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clari Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clari Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clari Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.44 and Clari Chem (ClariChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Clari Chem charts
Click here for further forecast and predictions for tomorrow