(DeepakNitr) Deepak Nitr complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitr | (DeepakNitr) share price targets
Complete technical analysis of Deepak Nitr (DeepakNitr) by charts plus indicators, forecast predictions and share price targets for Deepak Nitr (DeepakNitr)
10 day averaged volume of Deepak Nitr is 19634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1562.45 | 1598.00 | 1605.70 | 1550.00 | 0.497 times |
| 22 Thu Jan 2026 | 1600.95 | 1585.00 | 1619.75 | 1585.00 | 0.423 times |
| 21 Wed Jan 2026 | 1589.80 | 1582.35 | 1599.00 | 1561.05 | 1.204 times |
| 20 Tue Jan 2026 | 1603.40 | 1535.05 | 1625.40 | 1520.10 | 5.519 times |
| 19 Mon Jan 2026 | 1535.80 | 1533.60 | 1546.55 | 1529.00 | 0.204 times |
| 16 Fri Jan 2026 | 1547.50 | 1564.00 | 1568.60 | 1543.95 | 0.214 times |
| 14 Wed Jan 2026 | 1563.90 | 1561.15 | 1583.95 | 1560.75 | 0.23 times |
| 13 Tue Jan 2026 | 1566.05 | 1574.50 | 1603.70 | 1558.30 | 0.304 times |
| 12 Mon Jan 2026 | 1574.00 | 1591.10 | 1595.00 | 1554.40 | 0.819 times |
| 09 Fri Jan 2026 | 1597.15 | 1603.25 | 1614.10 | 1587.40 | 0.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1562.4 as stoploss in an intra day buy trade for a target of 1634.46. However, stock will show a bearish move below 1562.4.
Share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Target | 1512.80 |
| Upside Target | 1587.40 |
| Upside Target | 1694.90 |
| Upside Target | 1732.70 |
| Upside Target | 1744.25 |
| Upside Target | 1769.80 |
| Upside Target | 1769.90 |
| Upside Target | 1798.00 |
| Upside Target | 1859.90 |
| Upside Target | 1904.50 |
Intraday share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Intraday Target | 1513.23 |
| Downside Intraday Target | 1464.02 |
| Upside Intraday Target | 1618.53 |
| Upside Intraday Target | 1674.62 |
| Upside Intraday Target | 1569.32 |
Weekly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1562.45 | 1533.60 | 1625.40 | 1520.10 | 5.007 times |
| 16 Fri Jan 2026 | 1547.50 | 1591.10 | 1603.70 | 1543.95 | 0.447 times |
| 09 Fri Jan 2026 | 1597.15 | 1712.05 | 1716.25 | 1587.40 | 1.1 times |
| 02 Fri Jan 2026 | 1711.45 | 1760.90 | 1798.00 | 1694.90 | 1.617 times |
| 26 Fri Dec 2025 | 1765.10 | 1666.35 | 1769.80 | 1647.05 | 0.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1562.45 | 1744.25 | 1744.25 | 1520.10 | 0.763 times |
| 31 Wed Dec 2025 | 1730.10 | 1559.20 | 1798.00 | 1512.80 | 1.928 times |
| 28 Fri Nov 2025 | 1558.60 | 1722.45 | 1769.90 | 1553.75 | 0.803 times |
| 31 Fri Oct 2025 | 1728.75 | 1820.50 | 1859.90 | 1725.05 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitr (DeepakNitr)
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitr in short term and the sell signal is strong.
Deepak Nitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.12 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitr in short term and the sell signal is strong.
Deepak Nitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.12 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitr charts
Click here for further forecast and predictions for tomorrow