(DeepakNitr) Deepak Nitr complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitr | (DeepakNitr) share price targets
Complete technical analysis of Deepak Nitr (DeepakNitr) by charts plus indicators, forecast predictions and share price targets for Deepak Nitr (DeepakNitr)
10 day averaged volume of Deepak Nitr is 12243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1627.30 | 1662.85 | 1671.60 | 1617.00 | 1.257 times |
| 05 Mon Jan 2026 | 1669.60 | 1712.05 | 1716.25 | 1663.25 | 1.727 times |
| 02 Fri Jan 2026 | 1711.45 | 1704.20 | 1715.00 | 1694.90 | 0.805 times |
| 01 Thu Jan 2026 | 1702.25 | 1744.25 | 1744.25 | 1697.00 | 0.485 times |
| 31 Wed Dec 2025 | 1730.10 | 1735.00 | 1749.65 | 1725.15 | 1.211 times |
| 30 Tue Dec 2025 | 1735.45 | 1750.00 | 1752.40 | 1719.00 | 1.167 times |
| 29 Mon Dec 2025 | 1752.20 | 1760.90 | 1798.00 | 1743.00 | 1.443 times |
| 26 Fri Dec 2025 | 1765.10 | 1733.95 | 1769.80 | 1722.95 | 0.825 times |
| 24 Wed Dec 2025 | 1739.90 | 1690.50 | 1742.25 | 1684.65 | 1.254 times |
| 23 Tue Dec 2025 | 1693.10 | 1688.25 | 1697.80 | 1661.45 | 0.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1566.3 or till 1469.5. Use a stoploss of 1647.06 and if the stock hits stoploss, then it can shoot up till 1727.79
Share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Target | 1512.80 |
| Downside Target | 1617.00 |
| Upside Target | 1685.00 |
| Upside Target | 1732.70 |
| Upside Target | 1744.25 |
| Upside Target | 1769.80 |
| Upside Target | 1769.90 |
| Upside Target | 1798.00 |
| Upside Target | 1859.90 |
| Upside Target | 1904.50 |
Intraday share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Intraday Target | 1590.78 |
| Downside Intraday Target | 1554.27 |
| Upside Intraday Target | 1690.03 |
| Upside Intraday Target | 1752.77 |
| Upside Intraday Target | 1653.52 |
Weekly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1627.30 | 1712.05 | 1716.25 | 1617.00 | 0.584 times |
| 02 Fri Jan 2026 | 1711.45 | 1760.90 | 1798.00 | 1694.90 | 1.617 times |
| 26 Fri Dec 2025 | 1765.10 | 1666.35 | 1769.80 | 1647.05 | 0.329 times |
| 19 Fri Dec 2025 | 1666.40 | 1528.05 | 1685.00 | 1525.30 | 2.146 times |
| 12 Fri Dec 2025 | 1528.80 | 1571.90 | 1571.90 | 1517.40 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1627.30 | 1744.25 | 1744.25 | 1617.00 | 0.148 times |
| 31 Wed Dec 2025 | 1730.10 | 1559.20 | 1798.00 | 1512.80 | 1.928 times |
| 28 Fri Nov 2025 | 1558.60 | 1722.45 | 1769.90 | 1553.75 | 0.803 times |
| 31 Fri Oct 2025 | 1728.75 | 1820.50 | 1859.90 | 1725.05 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitr (DeepakNitr)
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepak Nitr in short term but the sell signal is initial and weak.
Deepak Nitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.21 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepak Nitr in short term but the sell signal is initial and weak.
Deepak Nitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.21 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitr charts
Click here for further forecast and predictions for tomorrow